Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,590.00 | 1,590.00 | 1,569.00 | 1,581.00 | 1,581.00 | 357 |
| 2026-07-22 | 1,574.00 | 1,601.00 | 1,574.00 | 1,590.00 | 1,590.00 | 5,570 |
| 2026-07-21 | 1,571.00 | 1,571.00 | 1,564.00 | 1,564.00 | 1,564.00 | 39 |
| 2026-07-20 | 1,557.00 | 1,581.00 | 1,557.00 | 1,573.00 | 1,573.00 | 3,877 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.