Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,728.00 | 1,728.00 | 1,665.00 | 1,675.00 | 1,675.00 | 2,974 |
| 2026-10-15 | 1,611.00 | 1,740.00 | 1,611.00 | 1,732.00 | 1,732.00 | 14,511 |
| 2026-10-14 | 1,591.00 | 1,611.00 | 1,591.00 | 1,601.00 | 1,601.00 | 348 |
| 2026-10-13 | 1,600.00 | 1,612.00 | 1,595.00 | 1,611.00 | 1,611.00 | 282 |
| 2026-10-12 | 1,620.00 | 1,621.00 | 1,580.00 | 1,595.00 | 1,595.00 | 1,743 |
| 2026-10-09 | 1,586.00 | 1,588.00 | 1,566.00 | 1,580.00 | 1,580.00 | 1,057 |
| 2026-10-08 | 1,587.00 | 1,587.00 | 1,562.00 | 1,568.00 | 1,568.00 | 1,492 |
| 2026-10-07 | 1,600.00 | 1,609.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,194 |
| 2026-10-06 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 1,600.00 | 354 |
| 2026-10-05 | 1,618.00 | 1,618.00 | 1,592.00 | 1,600.00 | 1,600.00 | 733 |
| 2026-10-02 | 1,592.00 | 1,621.00 | 1,578.00 | 1,616.00 | 1,616.00 | 4,528 |
| 2026-10-01 | 1,613.00 | 1,620.00 | 1,580.00 | 1,581.00 | 1,581.00 | 2,829 |
| 2026-09-30 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5,025 |
| 2026-09-29 | 1,700.00 | 1,700.00 | 1,640.00 | 1,650.00 | 1,650.00 | 5,440 |
| 2026-09-25 | 1,694.00 | 1,707.00 | 1,690.00 | 1,692.00 | 1,692.00 | 464 |
| 2026-09-24 | 1,686.00 | 1,702.00 | 1,673.00 | 1,700.00 | 1,700.00 | 2,855 |
| 2026-09-23 | 1,727.00 | 1,727.00 | 1,683.00 | 1,686.00 | 1,686.00 | 1,342 |
| 2026-09-22 | 1,718.00 | 1,726.00 | 1,704.00 | 1,712.00 | 1,712.00 | 1,462 |
| 2026-09-21 | 1,707.00 | 1,730.00 | 1,705.00 | 1,730.00 | 1,730.00 | 1,653 |
| 2026-09-18 | 1,752.00 | 1,752.00 | 1,681.00 | 1,695.00 | 1,695.00 | 6,229 |
| 2026-09-17 | 1,703.00 | 1,744.00 | 1,703.00 | 1,741.00 | 1,741.00 | 1,581 |
| 2026-09-16 | 1,717.00 | 1,723.00 | 1,703.00 | 1,714.00 | 1,714.00 | 2,538 |
| 2026-09-15 | 1,750.00 | 1,750.00 | 1,708.00 | 1,727.00 | 1,727.00 | 2,899 |
| 2026-09-14 | 1,764.00 | 1,764.00 | 1,722.00 | 1,737.00 | 1,737.00 | 4,036 |
| 2026-09-11 | 1,751.00 | 1,777.00 | 1,739.00 | 1,742.00 | 1,742.00 | 2,463 |
| 2026-09-10 | 1,722.00 | 1,776.00 | 1,722.00 | 1,771.00 | 1,771.00 | 6,598 |
| 2026-09-09 | 1,771.00 | 1,771.00 | 1,708.00 | 1,708.00 | 1,708.00 | 3,902 |
| 2026-09-08 | 1,798.00 | 1,798.00 | 1,753.00 | 1,753.00 | 1,753.00 | 3,912 |
| 2026-09-07 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 2,441 |
| 2026-09-04 | 1,780.00 | 1,794.00 | 1,771.00 | 1,787.00 | 1,787.00 | 2,027 |
| 2026-09-03 | 1,745.00 | 1,774.00 | 1,745.00 | 1,770.00 | 1,770.00 | 4,206 |
| 2026-09-02 | 1,750.00 | 1,750.00 | 1,717.00 | 1,738.00 | 1,738.00 | 3,159 |
| 2026-09-01 | 1,745.00 | 1,746.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,286 |
| 2026-08-31 | 1,700.00 | 1,746.00 | 1,700.00 | 1,736.00 | 1,736.00 | 4,395 |
| 2026-08-28 | 1,722.00 | 1,728.00 | 1,701.00 | 1,718.00 | 1,718.00 | 2,184 |
| 2026-08-27 | 1,724.00 | 1,724.00 | 1,697.00 | 1,720.00 | 1,720.00 | 1,258 |
| 2026-08-26 | 1,714.00 | 1,724.00 | 1,698.00 | 1,719.00 | 1,719.00 | 1,850 |
| 2026-08-25 | 1,721.00 | 1,724.00 | 1,696.00 | 1,714.00 | 1,714.00 | 1,556 |
| 2026-08-24 | 1,699.00 | 1,724.00 | 1,699.00 | 1,720.00 | 1,720.00 | 1,373 |
| 2026-08-21 | 1,678.00 | 1,700.00 | 1,678.00 | 1,700.00 | 1,700.00 | 1,068 |
| 2026-08-20 | 1,707.00 | 1,708.00 | 1,670.00 | 1,678.00 | 1,678.00 | 2,367 |
| 2026-08-19 | 1,719.00 | 1,732.00 | 1,696.00 | 1,696.00 | 1,696.00 | 2,673 |
| 2026-08-18 | 1,696.00 | 1,719.00 | 1,668.00 | 1,709.00 | 1,709.00 | 1,123 |
| 2026-08-17 | 1,698.00 | 1,698.00 | 1,672.00 | 1,685.00 | 1,685.00 | 958 |
| 2026-08-14 | 1,696.00 | 1,712.00 | 1,681.00 | 1,687.00 | 1,687.00 | 3,643 |
| 2026-08-13 | 1,690.00 | 1,694.00 | 1,667.00 | 1,688.00 | 1,688.00 | 4,889 |
| 2026-08-12 | 1,694.00 | 1,694.00 | 1,676.00 | 1,678.00 | 1,678.00 | 736 |
| 2026-08-11 | 1,722.00 | 1,731.00 | 1,679.00 | 1,680.00 | 1,680.00 | 4,232 |
| 2026-08-10 | 1,766.00 | 1,766.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3,350 |
| 2026-08-07 | 1,775.00 | 1,782.00 | 1,757.00 | 1,765.00 | 1,765.00 | 764 |
| 2026-08-06 | 1,731.00 | 1,800.00 | 1,710.00 | 1,797.00 | 1,797.00 | 12,437 |
| 2026-08-05 | 1,730.00 | 1,736.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,545 |
| 2026-08-04 | 1,720.00 | 1,730.00 | 1,718.00 | 1,730.00 | 1,730.00 | 1,016 |
| 2026-08-03 | 1,755.00 | 1,755.00 | 1,720.00 | 1,721.00 | 1,721.00 | 404 |
| 2026-07-31 | 1,665.00 | 1,755.00 | 1,665.00 | 1,733.00 | 1,733.00 | 21,046 |
| 2026-07-30 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 1,668.00 | 5,924 |
| 2026-07-29 | 1,600.00 | 1,645.00 | 1,600.00 | 1,642.00 | 1,642.00 | 7,316 |
| 2026-07-28 | 1,606.00 | 1,611.00 | 1,598.00 | 1,598.00 | 1,598.00 | 249 |
| 2026-07-27 | 1,568.00 | 1,620.00 | 1,568.00 | 1,606.00 | 1,606.00 | 13,765 |
| 2026-07-24 | 1,581.00 | 1,593.00 | 1,576.00 | 1,593.00 | 1,593.00 | 1,193 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.