Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,728.00 | 1,728.00 | 1,665.00 | 1,675.00 | 1,675.00 | 2,974 |
| 2026-10-15 | 1,611.00 | 1,740.00 | 1,611.00 | 1,732.00 | 1,732.00 | 14,511 |
| 2026-10-14 | 1,591.00 | 1,611.00 | 1,591.00 | 1,601.00 | 1,601.00 | 348 |
| 2026-10-13 | 1,600.00 | 1,612.00 | 1,595.00 | 1,611.00 | 1,611.00 | 282 |
| 2026-10-12 | 1,620.00 | 1,621.00 | 1,580.00 | 1,595.00 | 1,595.00 | 1,743 |
| 2026-10-09 | 1,586.00 | 1,588.00 | 1,566.00 | 1,580.00 | 1,580.00 | 1,057 |
| 2026-10-08 | 1,587.00 | 1,587.00 | 1,562.00 | 1,568.00 | 1,568.00 | 1,492 |
| 2026-10-07 | 1,600.00 | 1,609.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,194 |
| 2026-10-06 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 1,600.00 | 354 |
| 2026-10-05 | 1,618.00 | 1,618.00 | 1,592.00 | 1,600.00 | 1,600.00 | 733 |
| 2026-10-02 | 1,592.00 | 1,621.00 | 1,578.00 | 1,616.00 | 1,616.00 | 4,528 |
| 2026-10-01 | 1,613.00 | 1,620.00 | 1,580.00 | 1,581.00 | 1,581.00 | 2,829 |
| 2026-09-30 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5,025 |
| 2026-09-29 | 1,700.00 | 1,700.00 | 1,640.00 | 1,650.00 | 1,650.00 | 5,440 |
| 2026-09-25 | 1,694.00 | 1,707.00 | 1,690.00 | 1,692.00 | 1,692.00 | 464 |
| 2026-09-24 | 1,686.00 | 1,702.00 | 1,673.00 | 1,700.00 | 1,700.00 | 2,855 |
| 2026-09-23 | 1,727.00 | 1,727.00 | 1,683.00 | 1,686.00 | 1,686.00 | 1,342 |
| 2026-09-22 | 1,718.00 | 1,726.00 | 1,704.00 | 1,712.00 | 1,712.00 | 1,462 |
| 2026-09-21 | 1,707.00 | 1,730.00 | 1,705.00 | 1,730.00 | 1,730.00 | 1,653 |
| 2026-09-18 | 1,752.00 | 1,752.00 | 1,681.00 | 1,695.00 | 1,695.00 | 6,229 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.