Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,590.00 | 1,590.00 | 1,569.00 | 1,581.00 | 1,581.00 | 357 |
| 2026-07-22 | 1,574.00 | 1,601.00 | 1,574.00 | 1,590.00 | 1,590.00 | 5,570 |
| 2026-07-21 | 1,571.00 | 1,571.00 | 1,564.00 | 1,564.00 | 1,564.00 | 39 |
| 2026-07-20 | 1,557.00 | 1,581.00 | 1,557.00 | 1,573.00 | 1,573.00 | 3,877 |
| 2026-07-17 | 1,567.00 | 1,567.00 | 1,551.00 | 1,557.00 | 1,557.00 | 288 |
| 2026-07-16 | 1,556.00 | 1,572.00 | 1,550.00 | 1,566.00 | 1,566.00 | 2,982 |
| 2026-07-15 | 1,580.00 | 1,583.00 | 1,551.00 | 1,556.00 | 1,556.00 | 11,907 |
| 2026-07-14 | 1,566.00 | 1,614.00 | 1,560.00 | 1,612.00 | 1,612.00 | 4,893 |
| 2026-07-13 | 1,614.00 | 1,621.00 | 1,580.00 | 1,590.00 | 1,590.00 | 2,390 |
| 2026-07-10 | 1,609.00 | 1,622.00 | 1,605.00 | 1,616.00 | 1,616.00 | 115 |
| 2026-07-09 | 1,615.00 | 1,620.00 | 1,599.00 | 1,610.00 | 1,610.00 | 208 |
| 2026-07-08 | 1,580.00 | 1,615.00 | 1,567.00 | 1,615.00 | 1,615.00 | 1,389 |
| 2026-07-07 | 1,610.00 | 1,622.00 | 1,600.00 | 1,608.00 | 1,608.00 | 944 |
| 2026-07-03 | 1,576.00 | 1,618.00 | 1,576.00 | 1,618.00 | 1,618.00 | 2,452 |
| 2026-07-02 | 1,562.00 | 1,576.00 | 1,562.00 | 1,576.00 | 1,576.00 | 242 |
| 2026-07-01 | 1,568.00 | 1,580.00 | 1,560.00 | 1,575.00 | 1,575.00 | 1,052 |
| 2026-06-30 | 1,557.00 | 1,575.00 | 1,557.00 | 1,559.00 | 1,559.00 | 74 |
| 2026-06-29 | 1,578.00 | 1,578.00 | 1,551.00 | 1,575.00 | 1,575.00 | 384 |
| 2026-06-26 | 1,572.00 | 1,578.00 | 1,553.00 | 1,578.00 | 1,578.00 | 796 |
| 2026-06-25 | 1,579.00 | 1,582.00 | 1,560.00 | 1,572.00 | 1,572.00 | 1,946 |
| 2026-06-24 | 1,606.00 | 1,626.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,768 |
| 2026-06-23 | 1,580.00 | 1,623.00 | 1,569.00 | 1,623.00 | 1,623.00 | 10,416 |
| 2026-06-22 | 1,575.00 | 1,597.00 | 1,575.00 | 1,596.00 | 1,596.00 | 824 |
| 2026-06-19 | 1,560.00 | 1,578.00 | 1,552.00 | 1,578.00 | 1,578.00 | 3,768 |
| 2026-06-18 | 1,590.00 | 1,596.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,412 |
| 2026-06-17 | 1,575.00 | 1,595.00 | 1,574.00 | 1,584.00 | 1,584.00 | 741 |
| 2026-06-16 | 1,560.00 | 1,575.00 | 1,547.00 | 1,574.00 | 1,574.00 | 2,241 |
| 2026-06-15 | 1,540.00 | 1,565.00 | 1,540.00 | 1,541.00 | 1,541.00 | 2,229 |
| 2026-06-12 | 1,507.00 | 1,544.00 | 1,507.00 | 1,535.00 | 1,535.00 | 2,116 |
| 2026-06-11 | 1,491.00 | 1,512.00 | 1,491.00 | 1,507.00 | 1,507.00 | 2,754 |
| 2026-06-10 | 1,484.00 | 1,487.00 | 1,479.00 | 1,479.00 | 1,479.00 | 219 |
| 2026-06-09 | 1,432.00 | 1,484.00 | 1,430.00 | 1,483.00 | 1,483.00 | 2,515 |
| 2026-06-08 | 1,464.00 | 1,464.00 | 1,432.00 | 1,435.00 | 1,435.00 | 1,685 |
| 2026-06-05 | 1,447.00 | 1,463.00 | 1,434.00 | 1,458.00 | 1,458.00 | 1,045 |
| 2026-06-04 | 1,447.00 | 1,453.00 | 1,432.00 | 1,444.00 | 1,444.00 | 2,364 |
| 2026-06-03 | 1,461.00 | 1,467.00 | 1,447.00 | 1,450.00 | 1,450.00 | 2,224 |
| 2026-06-02 | 1,507.00 | 1,507.00 | 1,456.00 | 1,456.00 | 1,456.00 | 4,861 |
| 2026-06-01 | 1,522.00 | 1,533.00 | 1,489.00 | 1,490.00 | 1,490.00 | 2,604 |
| 2026-05-29 | 1,490.00 | 1,523.00 | 1,478.00 | 1,512.00 | 1,512.00 | 3,196 |
| 2026-05-28 | 1,555.00 | 1,555.00 | 1,458.00 | 1,489.00 | 1,489.00 | 20,649 |
| 2026-05-27 | 1,555.00 | 1,582.00 | 1,528.00 | 1,545.00 | 1,545.00 | 5,777 |
| 2026-05-26 | 1,589.00 | 1,589.00 | 1,538.00 | 1,553.00 | 1,553.00 | 4,394 |
| 2026-05-25 | 1,566.00 | 1,590.00 | 1,566.00 | 1,587.00 | 1,585.27 | 2,021 |
| 2026-05-22 | 1,562.00 | 1,574.00 | 1,556.00 | 1,560.00 | 1,518.75 | 2,451 |
| 2026-05-21 | 1,572.00 | 1,580.00 | 1,554.00 | 1,554.00 | 1,512.91 | 1,913 |
| 2026-05-20 | 1,596.00 | 1,597.00 | 1,570.00 | 1,572.00 | 1,530.43 | 3,744 |
| 2026-05-19 | 1,654.00 | 1,654.00 | 1,594.00 | 1,596.00 | 1,553.80 | 5,653 |
| 2026-05-18 | 1,620.00 | 1,650.00 | 1,616.00 | 1,645.00 | 1,601.50 | 2,351 |
| 2026-05-15 | 1,630.00 | 1,640.00 | 1,623.00 | 1,629.00 | 1,585.92 | 243 |
| 2026-05-14 | 1,655.00 | 1,660.00 | 1,640.00 | 1,644.00 | 1,600.53 | 395 |
| 2026-05-13 | 1,659.00 | 1,660.00 | 1,640.00 | 1,647.00 | 1,603.45 | 294 |
| 2026-05-12 | 1,618.00 | 1,656.00 | 1,618.00 | 1,650.00 | 1,606.37 | 1,859 |
| 2026-05-11 | 1,638.00 | 1,660.00 | 1,621.00 | 1,660.00 | 1,616.10 | 7,392 |
| 2026-05-07 | 1,629.00 | 1,642.00 | 1,629.00 | 1,637.00 | 1,593.71 | 8,376 |
| 2026-05-06 | 1,560.00 | 1,632.00 | 1,560.00 | 1,624.00 | 1,581.06 | 7,135 |
| 2026-05-05 | 1,568.00 | 1,570.00 | 1,549.00 | 1,549.00 | 1,508.04 | 838 |
| 2026-05-04 | 1,583.00 | 1,587.00 | 1,552.00 | 1,561.00 | 1,519.72 | 679 |
| 2026-04-30 | 1,563.00 | 1,578.00 | 1,546.00 | 1,560.00 | 1,518.75 | 974 |
| 2026-04-29 | 1,573.00 | 1,587.00 | 1,561.00 | 1,563.00 | 1,521.67 | 716 |
| 2026-04-28 | 1,557.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,515.83 | 1,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.