Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,616.00 | 1,616.00 | 1,592.00 | 1,602.00 | 1,559.64 | 2,696 |
| 2026-01-28 | 1,612.00 | 1,616.00 | 1,602.00 | 1,614.00 | 1,571.32 | 4,110 |
| 2026-01-27 | 1,592.00 | 1,610.00 | 1,580.00 | 1,606.00 | 1,563.53 | 4,131 |
| 2026-01-26 | 1,570.00 | 1,600.00 | 1,558.00 | 1,592.00 | 1,549.90 | 4,686 |
| 2026-01-23 | 1,592.00 | 1,592.00 | 1,554.00 | 1,562.00 | 1,520.69 | 5,842 |
| 2026-01-22 | 1,578.00 | 1,604.00 | 1,574.00 | 1,580.00 | 1,538.22 | 7,626 |
| 2026-01-21 | 1,578.00 | 1,580.00 | 1,532.00 | 1,564.00 | 1,522.64 | 26,693 |
| 2026-01-20 | 1,628.00 | 1,628.00 | 1,570.00 | 1,592.00 | 1,549.90 | 16,453 |
| 2026-01-19 | 1,574.00 | 1,638.00 | 1,574.00 | 1,628.00 | 1,584.95 | 19,264 |
| 2026-01-16 | 1,618.00 | 1,622.00 | 1,598.00 | 1,598.00 | 1,555.74 | 2,213 |
| 2026-01-15 | 1,540.00 | 1,612.00 | 1,540.00 | 1,612.00 | 1,569.37 | 16,632 |
| 2026-01-14 | 1,570.00 | 1,582.00 | 1,540.00 | 1,550.00 | 1,509.01 | 7,800 |
| 2026-01-13 | 1,590.00 | 1,616.00 | 1,564.00 | 1,564.00 | 1,522.64 | 16,976 |
| 2026-01-12 | 1,610.00 | 1,620.00 | 1,582.00 | 1,582.00 | 1,540.17 | 6,073 |
| 2026-01-09 | 1,644.00 | 1,648.00 | 1,606.00 | 1,608.00 | 1,565.48 | 15,840 |
| 2026-01-08 | 1,630.00 | 1,648.00 | 1,610.00 | 1,630.00 | 1,586.90 | 10,757 |
| 2026-01-07 | 1,658.00 | 1,660.00 | 1,622.00 | 1,636.00 | 1,592.74 | 4,283 |
| 2026-01-06 | 1,644.00 | 1,660.00 | 1,644.00 | 1,656.00 | 1,612.21 | 3,041 |
| 2026-01-05 | 1,642.00 | 1,644.00 | 1,614.00 | 1,640.00 | 1,596.63 | 2,614 |
| 2026-01-02 | 1,634.00 | 1,640.00 | 1,606.00 | 1,638.00 | 1,594.68 | 5,973 |
| 2025-12-30 | 1,592.00 | 1,628.00 | 1,576.00 | 1,628.00 | 1,584.95 | 11,912 |
| 2025-12-29 | 1,596.00 | 1,600.00 | 1,566.00 | 1,572.00 | 1,530.43 | 3,929 |
| 2025-12-23 | 1,602.00 | 1,618.00 | 1,594.00 | 1,594.00 | 1,551.85 | 4,920 |
| 2025-12-22 | 1,576.00 | 1,600.00 | 1,566.00 | 1,600.00 | 1,557.69 | 3,587 |
| 2025-12-19 | 1,572.00 | 1,598.00 | 1,560.00 | 1,576.00 | 1,534.32 | 6,929 |
| 2025-12-18 | 1,636.00 | 1,640.00 | 1,554.00 | 1,566.00 | 1,524.59 | 22,820 |
| 2025-12-17 | 1,510.00 | 1,626.00 | 1,510.00 | 1,622.00 | 1,579.11 | 19,083 |
| 2025-12-16 | 1,500.00 | 1,512.00 | 1,484.00 | 1,492.00 | 1,452.55 | 6,694 |
| 2025-12-15 | 1,448.00 | 1,498.00 | 1,444.00 | 1,490.00 | 1,450.60 | 11,724 |
| 2025-12-12 | 1,366.00 | 1,458.00 | 1,366.00 | 1,434.00 | 1,396.08 | 26,116 |
| 2025-12-11 | 1,360.00 | 1,370.00 | 1,354.00 | 1,354.00 | 1,318.19 | 3,452 |
| 2025-12-10 | 1,356.00 | 1,366.00 | 1,342.00 | 1,356.00 | 1,320.14 | 3,785 |
| 2025-12-09 | 1,274.00 | 1,374.00 | 1,274.00 | 1,358.00 | 1,322.09 | 11,023 |
| 2025-12-08 | 1,256.00 | 1,298.00 | 1,250.00 | 1,274.00 | 1,240.31 | 7,736 |
| 2025-12-05 | 1,226.00 | 1,270.00 | 1,226.00 | 1,254.00 | 1,220.84 | 9,270 |
| 2025-12-04 | 1,176.00 | 1,228.00 | 1,166.00 | 1,226.00 | 1,193.58 | 32,727 |
| 2025-12-03 | 1,184.00 | 1,184.00 | 1,170.00 | 1,176.00 | 1,144.90 | 429 |
| 2025-12-02 | 1,172.00 | 1,184.00 | 1,166.00 | 1,184.00 | 1,152.69 | 1,367 |
| 2025-12-01 | 1,180.00 | 1,190.00 | 1,176.00 | 1,184.00 | 1,152.69 | 1,179 |
| 2025-11-28 | 1,172.00 | 1,190.00 | 1,172.00 | 1,190.00 | 1,158.53 | 2,325 |
| 2025-11-27 | 1,172.00 | 1,196.00 | 1,166.00 | 1,180.00 | 1,148.80 | 5,933 |
| 2025-11-26 | 1,164.00 | 1,188.00 | 1,164.00 | 1,184.00 | 1,152.69 | 19,255 |
| 2025-11-25 | 1,124.00 | 1,180.00 | 1,106.00 | 1,172.00 | 1,141.01 | 29,405 |
| 2025-11-24 | 1,134.00 | 1,134.00 | 1,108.00 | 1,116.00 | 1,086.49 | 4,171 |
| 2025-11-21 | 1,128.00 | 1,128.00 | 1,104.00 | 1,126.00 | 1,096.22 | 926 |
| 2025-11-20 | 1,116.00 | 1,132.00 | 1,116.00 | 1,116.00 | 1,086.49 | 5,589 |
| 2025-11-19 | 1,078.00 | 1,110.00 | 1,070.00 | 1,110.00 | 1,080.65 | 19,365 |
| 2025-11-18 | 1,094.00 | 1,094.00 | 1,074.00 | 1,074.00 | 1,045.60 | 4,617 |
| 2025-11-14 | 1,110.00 | 1,110.00 | 1,082.00 | 1,096.00 | 1,067.02 | 8,076 |
| 2025-11-13 | 1,100.00 | 1,108.00 | 1,096.00 | 1,096.00 | 1,067.02 | 9,197 |
| 2025-11-12 | 1,092.00 | 1,098.00 | 1,092.00 | 1,098.00 | 1,068.96 | 1,902 |
| 2025-11-11 | 1,084.00 | 1,092.00 | 1,082.00 | 1,092.00 | 1,063.12 | 3,504 |
| 2025-11-10 | 1,082.00 | 1,084.00 | 1,070.00 | 1,084.00 | 1,055.33 | 3,074 |
| 2025-11-07 | 1,086.00 | 1,086.00 | 1,070.00 | 1,084.00 | 1,055.33 | 10,160 |
| 2025-11-06 | 1,094.00 | 1,094.00 | 1,070.00 | 1,084.00 | 1,055.33 | 14,935 |
| 2025-11-05 | 1,094.00 | 1,094.00 | 1,080.00 | 1,082.00 | 1,053.39 | 1,711 |
| 2025-11-04 | 1,104.00 | 1,104.00 | 1,080.00 | 1,082.00 | 1,053.39 | 13,944 |
| 2025-11-03 | 1,096.00 | 1,108.00 | 1,088.00 | 1,102.00 | 1,072.86 | 4,299 |
| 2025-10-31 | 1,100.00 | 1,104.00 | 1,084.00 | 1,098.00 | 1,068.96 | 4,474 |
| 2025-10-30 | 1,096.00 | 1,104.00 | 1,084.00 | 1,104.00 | 1,074.81 | 3,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.