Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,100.00 | 1,102.00 | 1,084.00 | 1,098.00 | 1,068.96 | 1,290 |
| 2025-10-27 | 1,086.00 | 1,102.00 | 1,086.00 | 1,102.00 | 1,072.86 | 11,801 |
| 2025-10-24 | 1,080.00 | 1,086.00 | 1,074.00 | 1,084.00 | 1,055.33 | 3,412 |
| 2025-10-23 | 1,072.00 | 1,078.00 | 1,068.00 | 1,074.00 | 1,045.60 | 1,965 |
| 2025-10-22 | 1,078.00 | 1,078.00 | 1,058.00 | 1,072.00 | 1,043.65 | 2,588 |
| 2025-10-21 | 1,070.00 | 1,086.00 | 1,064.00 | 1,072.00 | 1,043.65 | 4,017 |
| 2025-10-20 | 1,088.00 | 1,092.00 | 1,066.00 | 1,076.00 | 1,047.55 | 6,469 |
| 2025-10-17 | 1,130.00 | 1,132.00 | 1,086.00 | 1,088.00 | 1,059.23 | 23,262 |
| 2025-10-16 | 1,164.00 | 1,164.00 | 1,134.00 | 1,144.00 | 1,113.75 | 5,271 |
| 2025-10-15 | 1,182.00 | 1,186.00 | 1,170.00 | 1,170.00 | 1,139.06 | 398 |
| 2025-10-14 | 1,170.00 | 1,180.00 | 1,164.00 | 1,180.00 | 1,148.80 | 3,030 |
| 2025-10-13 | 1,154.00 | 1,172.00 | 1,152.00 | 1,158.00 | 1,127.38 | 2,717 |
| 2025-10-10 | 1,170.00 | 1,172.00 | 1,154.00 | 1,154.00 | 1,123.48 | 441 |
| 2025-10-09 | 1,162.00 | 1,174.00 | 1,162.00 | 1,172.00 | 1,141.01 | 2,084 |
| 2025-10-08 | 1,150.00 | 1,166.00 | 1,150.00 | 1,160.00 | 1,129.33 | 328 |
| 2025-10-07 | 1,160.00 | 1,162.00 | 1,146.00 | 1,160.00 | 1,129.33 | 2,143 |
| 2025-10-06 | 1,156.00 | 1,160.00 | 1,148.00 | 1,148.00 | 1,117.64 | 4,247 |
| 2025-10-03 | 1,154.00 | 1,156.00 | 1,150.00 | 1,150.00 | 1,119.59 | 292 |
| 2025-10-02 | 1,150.00 | 1,152.00 | 1,144.00 | 1,150.00 | 1,119.59 | 1,898 |
| 2025-10-01 | 1,124.00 | 1,150.00 | 1,124.00 | 1,144.00 | 1,113.75 | 976 |
| 2025-09-30 | 1,128.00 | 1,144.00 | 1,122.00 | 1,144.00 | 1,113.75 | 3,019 |
| 2025-09-29 | 1,128.00 | 1,130.00 | 1,114.00 | 1,118.00 | 1,088.44 | 5,917 |
| 2025-09-26 | 1,106.00 | 1,130.00 | 1,104.00 | 1,122.00 | 1,092.33 | 10,492 |
| 2025-09-25 | 1,102.00 | 1,106.00 | 1,096.00 | 1,098.00 | 1,068.96 | 2,047 |
| 2025-09-24 | 1,108.00 | 1,108.00 | 1,092.00 | 1,098.00 | 1,068.96 | 1,536 |
| 2025-09-23 | 1,100.00 | 1,110.00 | 1,094.00 | 1,100.00 | 1,070.91 | 1,266 |
| 2025-09-22 | 1,112.00 | 1,112.00 | 1,096.00 | 1,108.00 | 1,078.70 | 435 |
| 2025-09-19 | 1,086.00 | 1,112.00 | 1,086.00 | 1,112.00 | 1,082.59 | 8,071 |
| 2025-09-18 | 1,088.00 | 1,088.00 | 1,074.00 | 1,088.00 | 1,059.23 | 349 |
| 2025-09-17 | 1,076.00 | 1,080.00 | 1,066.00 | 1,076.00 | 1,047.55 | 2,556 |
| 2025-09-16 | 1,104.00 | 1,108.00 | 1,072.00 | 1,078.00 | 1,049.49 | 6,901 |
| 2025-09-15 | 1,120.00 | 1,124.00 | 1,090.00 | 1,090.00 | 1,061.18 | 8,416 |
| 2025-09-12 | 1,102.00 | 1,116.00 | 1,090.00 | 1,096.00 | 1,067.02 | 3,702 |
| 2025-09-11 | 1,090.00 | 1,098.00 | 1,074.00 | 1,094.00 | 1,065.07 | 2,123 |
| 2025-09-10 | 1,086.00 | 1,090.00 | 1,078.00 | 1,080.00 | 1,051.44 | 3,228 |
| 2025-09-09 | 1,084.00 | 1,090.00 | 1,074.00 | 1,074.00 | 1,045.60 | 3,572 |
| 2025-09-08 | 1,078.00 | 1,086.00 | 1,074.00 | 1,078.00 | 1,049.49 | 2,667 |
| 2025-09-05 | 1,088.00 | 1,090.00 | 1,078.00 | 1,078.00 | 1,049.49 | 2,117 |
| 2025-09-04 | 1,070.00 | 1,080.00 | 1,068.00 | 1,072.00 | 1,043.65 | 816 |
| 2025-09-03 | 1,074.00 | 1,082.00 | 1,064.00 | 1,070.00 | 1,041.71 | 4,953 |
| 2025-09-02 | 1,094.00 | 1,096.00 | 1,064.00 | 1,078.00 | 1,049.49 | 13,305 |
| 2025-09-01 | 1,106.00 | 1,108.00 | 1,086.00 | 1,094.00 | 1,065.07 | 3,372 |
| 2025-08-29 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,070.91 | 2,842 |
| 2025-08-28 | 1,134.00 | 1,136.00 | 1,096.00 | 1,108.00 | 1,078.70 | 6,703 |
| 2025-08-27 | 1,142.00 | 1,150.00 | 1,120.00 | 1,132.00 | 1,102.07 | 3,795 |
| 2025-08-26 | 1,144.00 | 1,156.00 | 1,130.00 | 1,132.00 | 1,102.07 | 3,639 |
| 2025-08-25 | 1,150.00 | 1,160.00 | 1,144.00 | 1,144.00 | 1,113.75 | 2,096 |
| 2025-08-22 | 1,160.00 | 1,162.00 | 1,152.00 | 1,156.00 | 1,125.43 | 555 |
| 2025-08-21 | 1,190.00 | 1,190.00 | 1,146.00 | 1,152.00 | 1,121.54 | 7,030 |
| 2025-08-20 | 1,192.00 | 1,192.00 | 1,166.00 | 1,172.00 | 1,141.01 | 2,742 |
| 2025-08-19 | 1,200.00 | 1,200.00 | 1,174.00 | 1,188.00 | 1,156.58 | 3,046 |
| 2025-08-18 | 1,218.00 | 1,218.00 | 1,170.00 | 1,196.00 | 1,164.37 | 1,827 |
| 2025-08-15 | 1,214.00 | 1,220.00 | 1,204.00 | 1,218.00 | 1,185.79 | 1,029 |
| 2025-08-14 | 1,142.00 | 1,218.00 | 1,142.00 | 1,204.00 | 1,172.16 | 10,674 |
| 2025-08-13 | 1,164.00 | 1,180.00 | 1,150.00 | 1,174.00 | 1,142.95 | 4,079 |
| 2025-08-12 | 1,154.00 | 1,164.00 | 1,148.00 | 1,164.00 | 1,133.22 | 2,316 |
| 2025-08-11 | 1,146.00 | 1,156.00 | 1,142.00 | 1,154.00 | 1,123.48 | 480 |
| 2025-08-08 | 1,172.00 | 1,172.00 | 1,130.00 | 1,146.00 | 1,115.70 | 5,707 |
| 2025-08-07 | 1,156.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,139.06 | 3,406 |
| 2025-08-06 | 1,144.00 | 1,156.00 | 1,140.00 | 1,154.00 | 1,123.48 | 3,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.