Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,144.00 | 1,156.00 | 1,140.00 | 1,154.00 | 1,123.48 | 3,411 |
| 2025-08-05 | 1,118.00 | 1,146.00 | 1,118.00 | 1,144.00 | 1,113.75 | 3,076 |
| 2025-08-04 | 1,136.00 | 1,136.00 | 1,118.00 | 1,120.00 | 1,090.38 | 313 |
| 2025-08-01 | 1,138.00 | 1,138.00 | 1,118.00 | 1,118.00 | 1,088.44 | 408 |
| 2025-07-31 | 1,138.00 | 1,144.00 | 1,120.00 | 1,130.00 | 1,100.12 | 3,678 |
| 2025-07-30 | 1,102.00 | 1,136.00 | 1,102.00 | 1,136.00 | 1,105.96 | 9,495 |
| 2025-07-29 | 1,090.00 | 1,118.00 | 1,090.00 | 1,114.00 | 1,084.54 | 1,882 |
| 2025-07-28 | 1,100.00 | 1,118.00 | 1,100.00 | 1,114.00 | 1,084.54 | 2,196 |
| 2025-07-25 | 1,090.00 | 1,100.00 | 1,076.00 | 1,100.00 | 1,070.91 | 3,501 |
| 2025-07-24 | 1,092.00 | 1,092.00 | 1,078.00 | 1,078.00 | 1,049.49 | 392 |
| 2025-07-23 | 1,060.00 | 1,088.00 | 1,060.00 | 1,086.00 | 1,057.28 | 3,094 |
| 2025-07-22 | 1,094.00 | 1,094.00 | 1,068.00 | 1,072.00 | 1,043.65 | 4,356 |
| 2025-07-21 | 1,098.00 | 1,098.00 | 1,084.00 | 1,084.00 | 1,055.33 | 777 |
| 2025-07-18 | 1,094.00 | 1,094.00 | 1,086.00 | 1,094.00 | 1,065.07 | 95 |
| 2025-07-17 | 1,090.00 | 1,094.00 | 1,086.00 | 1,094.00 | 1,065.07 | 879 |
| 2025-07-16 | 1,092.00 | 1,092.00 | 1,082.00 | 1,090.00 | 1,061.18 | 461 |
| 2025-07-15 | 1,084.00 | 1,094.00 | 1,084.00 | 1,092.00 | 1,063.12 | 3,292 |
| 2025-07-14 | 1,070.00 | 1,090.00 | 1,064.00 | 1,086.00 | 1,057.28 | 1,481 |
| 2025-07-11 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,041.71 | 962 |
| 2025-07-10 | 1,088.00 | 1,090.00 | 1,076.00 | 1,080.00 | 1,051.44 | 1,807 |
| 2025-07-09 | 1,080.00 | 1,088.00 | 1,064.00 | 1,070.00 | 1,041.71 | 2,188 |
| 2025-07-08 | 1,078.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1,051.44 | 516 |
| 2025-07-07 | 1,076.00 | 1,078.00 | 1,064.00 | 1,076.00 | 1,047.55 | 122 |
| 2025-07-04 | 1,078.00 | 1,092.00 | 1,068.00 | 1,072.00 | 1,043.65 | 465 |
| 2025-07-03 | 1,082.00 | 1,088.00 | 1,078.00 | 1,078.00 | 1,049.49 | 206 |
| 2025-07-02 | 1,088.00 | 1,090.00 | 1,078.00 | 1,082.00 | 1,053.39 | 311 |
| 2025-07-01 | 1,084.00 | 1,088.00 | 1,080.00 | 1,082.00 | 1,053.39 | 2,105 |
| 2025-06-30 | 1,088.00 | 1,088.00 | 1,060.00 | 1,080.00 | 1,051.44 | 757 |
| 2025-06-27 | 1,054.00 | 1,068.00 | 1,052.00 | 1,060.00 | 1,031.97 | 1,144 |
| 2025-06-26 | 1,058.00 | 1,060.00 | 1,042.00 | 1,054.00 | 1,026.13 | 1,401 |
| 2025-06-25 | 1,056.00 | 1,056.00 | 1,040.00 | 1,052.00 | 1,024.18 | 673 |
| 2025-06-24 | 1,058.00 | 1,062.00 | 1,048.00 | 1,056.00 | 1,028.08 | 306 |
| 2025-06-23 | 1,048.00 | 1,058.00 | 1,042.00 | 1,056.00 | 1,028.08 | 384 |
| 2025-06-20 | 1,052.00 | 1,064.00 | 1,050.00 | 1,058.00 | 1,030.02 | 1,802 |
| 2025-06-19 | 1,070.00 | 1,070.00 | 1,052.00 | 1,052.00 | 1,024.18 | 554 |
| 2025-06-18 | 1,068.00 | 1,074.00 | 1,052.00 | 1,052.00 | 1,024.18 | 1,574 |
| 2025-06-17 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 1,031.97 | 877 |
| 2025-06-16 | 1,086.00 | 1,086.00 | 1,066.00 | 1,066.00 | 1,037.81 | 870 |
| 2025-06-13 | 1,080.00 | 1,098.00 | 1,066.00 | 1,084.00 | 1,055.33 | 651 |
| 2025-06-12 | 1,094.00 | 1,098.00 | 1,076.00 | 1,086.00 | 1,057.28 | 1,242 |
| 2025-06-11 | 1,100.00 | 1,112.00 | 1,090.00 | 1,090.00 | 1,061.18 | 1,310 |
| 2025-06-10 | 1,116.00 | 1,116.00 | 1,108.00 | 1,112.00 | 1,082.59 | 1,252 |
| 2025-06-09 | 1,122.00 | 1,134.00 | 1,120.00 | 1,122.00 | 1,092.33 | 3,944 |
| 2025-06-06 | 1,104.00 | 1,124.00 | 1,104.00 | 1,122.00 | 1,092.33 | 3,593 |
| 2025-06-05 | 1,094.00 | 1,106.00 | 1,090.00 | 1,104.00 | 1,074.81 | 4,266 |
| 2025-06-04 | 1,092.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,070.91 | 4,319 |
| 2025-06-03 | 1,100.00 | 1,100.00 | 1,088.00 | 1,092.00 | 1,063.12 | 470 |
| 2025-06-02 | 1,084.00 | 1,098.00 | 1,074.00 | 1,098.00 | 1,068.96 | 2,306 |
| 2025-05-30 | 1,100.00 | 1,104.00 | 1,072.00 | 1,076.00 | 1,047.55 | 3,751 |
| 2025-05-29 | 1,114.00 | 1,120.00 | 1,092.00 | 1,092.00 | 1,063.12 | 4,177 |
| 2025-05-28 | 1,126.00 | 1,126.00 | 1,100.00 | 1,104.00 | 1,074.81 | 8,150 |
| 2025-05-27 | 1,110.00 | 1,130.00 | 1,096.00 | 1,128.00 | 1,098.17 | 10,321 |
| 2025-05-26 | 1,150.00 | 1,150.00 | 1,106.00 | 1,110.00 | 1,080.65 | 5,236 |
| 2025-05-23 | 1,140.00 | 1,152.00 | 1,122.00 | 1,144.00 | 1,076.24 | 8,857 |
| 2025-05-22 | 1,146.00 | 1,152.00 | 1,134.00 | 1,146.00 | 1,078.13 | 9,350 |
| 2025-05-21 | 1,118.00 | 1,154.00 | 1,118.00 | 1,140.00 | 1,072.48 | 8,307 |
| 2025-05-20 | 1,126.00 | 1,126.00 | 1,108.00 | 1,114.00 | 1,048.02 | 12,612 |
| 2025-05-19 | 1,132.00 | 1,134.00 | 1,114.00 | 1,118.00 | 1,051.78 | 1,506 |
| 2025-05-16 | 1,122.00 | 1,150.00 | 1,122.00 | 1,126.00 | 1,059.31 | 11,629 |
| 2025-05-15 | 1,112.00 | 1,122.00 | 1,112.00 | 1,122.00 | 1,055.55 | 2,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.