Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,104.00 | 1,116.00 | 1,100.00 | 1,116.00 | 1,049.90 | 8,876 |
| 2025-05-13 | 1,110.00 | 1,110.00 | 1,088.00 | 1,092.00 | 1,027.32 | 1,546 |
| 2025-05-12 | 1,110.00 | 1,116.00 | 1,098.00 | 1,110.00 | 1,044.26 | 6,210 |
| 2025-05-09 | 1,090.00 | 1,110.00 | 1,088.00 | 1,104.00 | 1,038.61 | 9,618 |
| 2025-05-07 | 1,080.00 | 1,084.00 | 1,072.00 | 1,084.00 | 1,019.80 | 4,890 |
| 2025-05-06 | 1,078.00 | 1,094.00 | 1,072.00 | 1,080.00 | 1,016.04 | 1,924 |
| 2025-05-05 | 1,058.00 | 1,080.00 | 1,058.00 | 1,080.00 | 1,016.04 | 7,860 |
| 2025-05-02 | 1,034.00 | 1,058.00 | 1,034.00 | 1,056.00 | 993.46 | 14,022 |
| 2025-04-30 | 1,026.00 | 1,034.00 | 1,018.00 | 1,028.00 | 967.12 | 4,908 |
| 2025-04-29 | 1,004.00 | 1,030.00 | 1,004.00 | 1,028.00 | 967.12 | 6,108 |
| 2025-04-28 | 1,030.00 | 1,030.00 | 1,016.00 | 1,018.00 | 957.71 | 2,310 |
| 2025-04-25 | 1,026.00 | 1,028.00 | 1,010.00 | 1,020.00 | 959.59 | 11,606 |
| 2025-04-24 | 1,020.00 | 1,020.00 | 1,008.00 | 1,020.00 | 959.59 | 2,072 |
| 2025-04-23 | 1,004.00 | 1,018.00 | 998.00 | 1,016.00 | 955.83 | 1,260 |
| 2025-04-22 | 999.00 | 1,006.00 | 998.00 | 1,004.00 | 944.54 | 962 |
| 2025-04-17 | 985.00 | 998.00 | 983.00 | 998.00 | 938.89 | 967 |
| 2025-04-16 | 940.00 | 987.00 | 940.00 | 987.00 | 928.54 | 8,355 |
| 2025-04-15 | 959.00 | 968.00 | 957.00 | 959.00 | 902.20 | 3,099 |
| 2025-04-14 | 939.00 | 955.00 | 939.00 | 955.00 | 898.44 | 2,237 |
| 2025-04-11 | 941.00 | 941.00 | 920.00 | 936.00 | 880.56 | 5,579 |
| 2025-04-10 | 980.00 | 1,000.00 | 940.00 | 940.00 | 884.33 | 11,878 |
| 2025-04-09 | 959.00 | 959.00 | 913.00 | 924.00 | 869.27 | 8,766 |
| 2025-04-08 | 915.00 | 959.00 | 915.00 | 958.00 | 901.26 | 8,891 |
| 2025-04-07 | 885.00 | 929.00 | 840.00 | 929.00 | 873.98 | 17,522 |
| 2025-04-04 | 975.00 | 1,000.00 | 900.00 | 950.00 | 893.73 | 17,182 |
| 2025-04-03 | 1,000.00 | 1,010.00 | 950.00 | 998.00 | 938.89 | 5,130 |
| 2025-04-02 | 1,000.00 | 1,018.00 | 990.00 | 1,012.00 | 952.06 | 1,122 |
| 2025-04-01 | 1,018.00 | 1,022.00 | 1,010.00 | 1,014.00 | 953.94 | 3,238 |
| 2025-03-31 | 1,016.00 | 1,044.00 | 1,008.00 | 1,018.00 | 957.71 | 6,446 |
| 2025-03-28 | 1,040.00 | 1,044.00 | 1,014.00 | 1,016.00 | 955.83 | 2,298 |
| 2025-03-27 | 1,028.00 | 1,044.00 | 1,016.00 | 1,044.00 | 982.17 | 9,289 |
| 2025-03-26 | 1,006.00 | 1,032.00 | 995.00 | 1,030.00 | 969.00 | 4,131 |
| 2025-03-25 | 1,004.00 | 1,014.00 | 1,002.00 | 1,014.00 | 953.94 | 14,619 |
| 2025-03-24 | 982.00 | 1,004.00 | 978.00 | 1,004.00 | 944.54 | 6,845 |
| 2025-03-21 | 989.00 | 989.00 | 975.00 | 977.00 | 919.14 | 2,412 |
| 2025-03-20 | 998.00 | 999.00 | 977.00 | 985.00 | 926.66 | 6,530 |
| 2025-03-19 | 993.00 | 1,008.00 | 988.00 | 996.00 | 937.01 | 11,038 |
| 2025-03-18 | 986.00 | 987.00 | 978.00 | 987.00 | 928.54 | 10,578 |
| 2025-03-17 | 965.00 | 984.00 | 964.00 | 984.00 | 925.72 | 6,733 |
| 2025-03-14 | 942.00 | 965.00 | 941.00 | 963.00 | 905.96 | 8,576 |
| 2025-03-13 | 920.00 | 937.00 | 916.00 | 937.00 | 881.50 | 7,802 |
| 2025-03-12 | 920.00 | 923.00 | 911.00 | 914.00 | 859.87 | 2,862 |
| 2025-03-11 | 915.00 | 921.00 | 907.00 | 908.00 | 854.22 | 713 |
| 2025-03-10 | 901.00 | 920.00 | 901.00 | 910.00 | 856.10 | 10,249 |
| 2025-03-07 | 914.00 | 914.00 | 899.00 | 899.00 | 845.76 | 532 |
| 2025-03-06 | 895.00 | 912.00 | 895.00 | 903.00 | 849.52 | 4,164 |
| 2025-03-05 | 885.00 | 900.00 | 885.00 | 894.00 | 841.05 | 1,668 |
| 2025-03-04 | 895.00 | 895.00 | 884.00 | 887.00 | 834.47 | 7,104 |
| 2025-03-03 | 903.00 | 903.00 | 896.00 | 896.00 | 842.93 | 265 |
| 2025-02-28 | 900.00 | 902.00 | 896.00 | 897.00 | 843.87 | 4,303 |
| 2025-02-27 | 887.00 | 903.00 | 885.00 | 899.00 | 845.76 | 17,338 |
| 2025-02-26 | 865.00 | 887.00 | 865.00 | 887.00 | 834.47 | 3,881 |
| 2025-02-25 | 854.00 | 865.00 | 854.00 | 862.00 | 810.95 | 1,284 |
| 2025-02-24 | 865.00 | 876.00 | 853.00 | 853.00 | 802.48 | 2,700 |
| 2025-02-21 | 878.00 | 878.00 | 865.00 | 865.00 | 813.77 | 989 |
| 2025-02-20 | 870.00 | 884.00 | 869.00 | 878.00 | 826.00 | 3,015 |
| 2025-02-19 | 867.00 | 877.00 | 867.00 | 877.00 | 825.06 | 1,363 |
| 2025-02-18 | 862.00 | 865.00 | 859.00 | 863.00 | 811.89 | 1,924 |
| 2025-02-17 | 855.00 | 862.00 | 854.00 | 862.00 | 810.95 | 1,094 |
| 2025-02-14 | 843.00 | 850.00 | 843.00 | 850.00 | 799.66 | 3,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.