Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 838.00 | 841.00 | 831.00 | 841.00 | 791.19 | 4,376 |
| 2025-02-12 | 822.00 | 837.00 | 822.00 | 837.00 | 787.43 | 1,043 |
| 2025-02-11 | 833.00 | 834.00 | 825.00 | 828.00 | 778.96 | 2,085 |
| 2025-02-10 | 825.00 | 830.00 | 825.00 | 830.00 | 780.84 | 538 |
| 2025-02-07 | 818.00 | 831.00 | 818.00 | 825.00 | 776.14 | 2,776 |
| 2025-02-06 | 815.00 | 825.00 | 815.00 | 820.00 | 771.43 | 3,532 |
| 2025-02-05 | 811.00 | 812.00 | 808.00 | 809.00 | 761.09 | 264 |
| 2025-02-04 | 807.00 | 813.00 | 796.00 | 805.00 | 757.32 | 3,084 |
| 2025-02-03 | 806.00 | 815.00 | 795.00 | 803.00 | 755.44 | 3,080 |
| 2025-01-31 | 811.00 | 813.00 | 809.00 | 813.00 | 764.85 | 2,740 |
| 2025-01-30 | 801.00 | 813.00 | 801.00 | 811.00 | 762.97 | 1,147 |
| 2025-01-29 | 788.00 | 804.00 | 788.00 | 800.00 | 752.62 | 11,192 |
| 2025-01-28 | 786.00 | 788.00 | 782.00 | 788.00 | 741.33 | 1,474 |
| 2025-01-27 | 789.00 | 791.00 | 785.00 | 786.00 | 739.45 | 524 |
| 2025-01-24 | 789.00 | 789.00 | 779.00 | 785.00 | 738.51 | 8,439 |
| 2025-01-23 | 790.00 | 790.00 | 782.00 | 787.00 | 740.39 | 486 |
| 2025-01-22 | 790.00 | 792.00 | 785.00 | 790.00 | 743.21 | 908 |
| 2025-01-21 | 790.00 | 790.00 | 782.00 | 790.00 | 743.21 | 1,424 |
| 2025-01-20 | 792.00 | 792.00 | 782.00 | 785.00 | 738.51 | 2,896 |
| 2025-01-17 | 776.00 | 792.00 | 776.00 | 792.00 | 745.09 | 7,425 |
| 2025-01-16 | 771.00 | 775.00 | 771.00 | 775.00 | 729.10 | 2,620 |
| 2025-01-15 | 767.00 | 771.00 | 765.00 | 770.00 | 724.40 | 1,005 |
| 2025-01-14 | 765.00 | 767.00 | 757.00 | 767.00 | 721.57 | 1,873 |
| 2025-01-13 | 759.00 | 760.00 | 755.00 | 757.00 | 712.17 | 1,262 |
| 2025-01-10 | 768.00 | 768.00 | 758.00 | 759.00 | 714.05 | 4,148 |
| 2025-01-09 | 765.00 | 770.00 | 761.00 | 770.00 | 724.40 | 3,380 |
| 2025-01-08 | 769.00 | 771.00 | 761.00 | 765.00 | 719.69 | 1,116 |
| 2025-01-07 | 761.00 | 770.00 | 760.00 | 767.00 | 721.57 | 2,717 |
| 2025-01-06 | 767.00 | 767.00 | 761.00 | 767.00 | 721.57 | 2,592 |
| 2025-01-03 | 761.00 | 767.00 | 761.00 | 767.00 | 721.57 | 251 |
| 2025-01-02 | 765.00 | 765.00 | 761.00 | 765.00 | 719.69 | 718 |
| 2024-12-30 | 761.00 | 765.00 | 755.00 | 756.00 | 711.22 | 4,281 |
| 2024-12-27 | 750.00 | 765.00 | 750.00 | 760.00 | 714.99 | 323 |
| 2024-12-23 | 755.00 | 765.00 | 755.00 | 760.00 | 714.99 | 2,448 |
| 2024-12-20 | 759.00 | 759.00 | 750.00 | 750.00 | 705.58 | 2,388 |
| 2024-12-19 | 751.00 | 761.00 | 751.00 | 761.00 | 715.93 | 7,852 |
| 2024-12-18 | 745.00 | 752.00 | 745.00 | 752.00 | 707.46 | 4,337 |
| 2024-12-17 | 742.00 | 745.00 | 741.00 | 745.00 | 700.88 | 1,115 |
| 2024-12-16 | 740.00 | 745.00 | 739.00 | 742.00 | 698.05 | 282 |
| 2024-12-13 | 743.00 | 743.00 | 735.00 | 740.00 | 696.17 | 2,397 |
| 2024-12-12 | 745.00 | 745.00 | 738.00 | 741.00 | 697.11 | 413 |
| 2024-12-11 | 740.00 | 746.00 | 735.00 | 746.00 | 701.82 | 2,604 |
| 2024-12-10 | 739.00 | 740.00 | 737.00 | 737.00 | 693.35 | 448 |
| 2024-12-09 | 734.00 | 740.00 | 732.00 | 735.00 | 691.47 | 428 |
| 2024-12-06 | 734.00 | 736.00 | 732.00 | 736.00 | 692.41 | 1,546 |
| 2024-12-05 | 737.00 | 741.00 | 734.00 | 734.00 | 690.53 | 3,949 |
| 2024-12-04 | 745.00 | 745.00 | 735.00 | 744.00 | 699.94 | 451 |
| 2024-12-03 | 746.00 | 746.00 | 736.00 | 740.00 | 696.17 | 2,249 |
| 2024-12-02 | 737.00 | 747.00 | 735.00 | 747.00 | 702.76 | 4,779 |
| 2024-11-29 | 745.00 | 745.00 | 733.00 | 741.00 | 697.11 | 653 |
| 2024-11-28 | 740.00 | 749.00 | 732.00 | 733.00 | 689.59 | 2,451 |
| 2024-11-27 | 750.00 | 750.00 | 738.00 | 743.00 | 698.99 | 3,166 |
| 2024-11-26 | 740.00 | 755.00 | 740.00 | 746.00 | 701.82 | 7,968 |
| 2024-11-25 | 740.00 | 740.00 | 732.00 | 733.00 | 689.59 | 689 |
| 2024-11-22 | 736.00 | 739.00 | 730.00 | 739.00 | 695.23 | 4,852 |
| 2024-11-21 | 730.00 | 737.00 | 728.00 | 736.00 | 692.41 | 257 |
| 2024-11-20 | 727.00 | 732.00 | 727.00 | 729.00 | 685.82 | 696 |
| 2024-11-19 | 738.00 | 738.00 | 728.00 | 730.00 | 686.76 | 1,512 |
| 2024-11-18 | 740.00 | 740.00 | 729.00 | 733.00 | 689.59 | 2,876 |
| 2024-11-15 | 739.00 | 741.00 | 733.00 | 741.00 | 697.11 | 1,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.