Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 730.00 | 736.00 | 728.00 | 733.00 | 689.59 | 952 |
| 2024-11-13 | 732.00 | 734.00 | 726.00 | 728.00 | 684.88 | 4,872 |
| 2024-11-12 | 735.00 | 739.00 | 732.00 | 732.00 | 688.65 | 734 |
| 2024-11-11 | 732.00 | 739.00 | 727.00 | 739.00 | 695.23 | 164 |
| 2024-11-08 | 735.00 | 735.00 | 728.00 | 729.00 | 685.82 | 6,454 |
| 2024-11-07 | 740.00 | 740.00 | 729.00 | 733.00 | 689.59 | 8,042 |
| 2024-11-06 | 743.00 | 748.00 | 733.00 | 733.00 | 689.59 | 5,501 |
| 2024-11-05 | 736.00 | 743.00 | 736.00 | 742.00 | 698.05 | 1,468 |
| 2024-11-04 | 740.00 | 744.00 | 731.00 | 736.00 | 692.41 | 1,808 |
| 2024-11-01 | 740.00 | 755.00 | 738.00 | 738.00 | 694.29 | 1,916 |
| 2024-10-31 | 761.00 | 761.00 | 740.00 | 742.00 | 698.05 | 7,528 |
| 2024-10-30 | 760.00 | 760.00 | 748.00 | 760.00 | 714.99 | 4,897 |
| 2024-10-29 | 771.00 | 771.00 | 755.00 | 755.00 | 710.28 | 2,018 |
| 2024-10-25 | 774.00 | 774.00 | 764.00 | 766.00 | 720.63 | 140 |
| 2024-10-24 | 775.00 | 777.00 | 774.00 | 775.00 | 729.10 | 385 |
| 2024-10-23 | 774.00 | 779.00 | 774.00 | 774.00 | 728.16 | 638 |
| 2024-10-22 | 774.00 | 777.00 | 773.00 | 774.00 | 728.16 | 2,970 |
| 2024-10-21 | 770.00 | 775.00 | 770.00 | 771.00 | 725.34 | 333 |
| 2024-10-18 | 766.00 | 770.00 | 766.00 | 770.00 | 724.40 | 874 |
| 2024-10-17 | 760.00 | 767.00 | 760.00 | 763.00 | 717.81 | 786 |
| 2024-10-16 | 755.00 | 761.00 | 755.00 | 761.00 | 715.93 | 1,634 |
| 2024-10-15 | 753.00 | 757.00 | 752.00 | 755.00 | 710.28 | 552 |
| 2024-10-14 | 746.00 | 752.00 | 746.00 | 749.00 | 704.64 | 654 |
| 2024-10-11 | 735.00 | 746.00 | 732.00 | 746.00 | 701.82 | 1,219 |
| 2024-10-10 | 731.00 | 734.00 | 728.00 | 734.00 | 690.53 | 602 |
| 2024-10-09 | 730.00 | 734.00 | 726.00 | 734.00 | 690.53 | 694 |
| 2024-10-08 | 735.00 | 735.00 | 730.00 | 735.00 | 691.47 | 4,935 |
| 2024-10-07 | 748.00 | 748.00 | 735.00 | 738.00 | 694.29 | 1,242 |
| 2024-10-04 | 745.00 | 749.00 | 739.00 | 745.00 | 700.88 | 925 |
| 2024-10-03 | 742.00 | 744.00 | 738.00 | 744.00 | 699.94 | 9,333 |
| 2024-10-02 | 747.00 | 749.00 | 741.00 | 749.00 | 704.64 | 909 |
| 2024-10-01 | 761.00 | 761.00 | 746.00 | 749.00 | 704.64 | 3,769 |
| 2024-09-30 | 757.00 | 763.00 | 751.00 | 763.00 | 717.81 | 1,956 |
| 2024-09-27 | 759.00 | 759.00 | 755.00 | 755.00 | 710.28 | 614 |
| 2024-09-26 | 751.00 | 759.00 | 749.00 | 759.00 | 714.05 | 538 |
| 2024-09-25 | 751.00 | 753.00 | 747.00 | 750.00 | 705.58 | 3,921 |
| 2024-09-24 | 755.00 | 757.00 | 750.00 | 757.00 | 712.17 | 1,082 |
| 2024-09-23 | 750.00 | 755.00 | 750.00 | 755.00 | 710.28 | 356 |
| 2024-09-20 | 760.00 | 760.00 | 749.00 | 754.00 | 709.34 | 1,176 |
| 2024-09-19 | 750.00 | 760.00 | 750.00 | 760.00 | 714.99 | 580 |
| 2024-09-18 | 762.00 | 762.00 | 753.00 | 753.00 | 708.40 | 1,180 |
| 2024-09-17 | 761.00 | 762.00 | 752.00 | 762.00 | 716.87 | 726 |
| 2024-09-16 | 762.00 | 767.00 | 751.00 | 762.00 | 716.87 | 7,620 |
| 2024-09-13 | 765.00 | 771.00 | 764.00 | 768.00 | 722.51 | 1,307 |
| 2024-09-12 | 765.00 | 772.00 | 765.00 | 770.00 | 724.40 | 1,981 |
| 2024-09-11 | 773.00 | 773.00 | 765.00 | 765.00 | 719.69 | 1,001 |
| 2024-09-10 | 770.00 | 783.00 | 770.00 | 783.00 | 736.63 | 315 |
| 2024-09-09 | 779.00 | 783.00 | 779.00 | 783.00 | 736.63 | 4 |
| 2024-09-06 | 784.00 | 786.00 | 781.00 | 785.00 | 738.51 | 126 |
| 2024-09-05 | 785.00 | 796.00 | 781.00 | 784.00 | 737.57 | 2,083 |
| 2024-09-04 | 792.00 | 793.00 | 784.00 | 788.00 | 741.33 | 1,269 |
| 2024-09-03 | 795.00 | 800.00 | 792.00 | 792.00 | 745.09 | 3,058 |
| 2024-09-02 | 787.00 | 795.00 | 782.00 | 795.00 | 747.91 | 4,553 |
| 2024-08-30 | 775.00 | 785.00 | 775.00 | 785.00 | 738.51 | 4,858 |
| 2024-08-29 | 767.00 | 780.00 | 766.00 | 775.00 | 729.10 | 7,810 |
| 2024-08-28 | 765.00 | 767.00 | 761.00 | 762.00 | 716.87 | 1,817 |
| 2024-08-27 | 765.00 | 765.00 | 758.00 | 760.00 | 714.99 | 3,664 |
| 2024-08-26 | 756.00 | 766.00 | 756.00 | 766.00 | 720.63 | 105 |
| 2024-08-23 | 762.00 | 768.00 | 762.00 | 768.00 | 722.51 | 38 |
| 2024-08-22 | 764.00 | 764.00 | 762.00 | 763.00 | 717.81 | 195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.