tokentus investment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.625	0.625	0.625	0.625	0.625	1,251
2026-10-16	0.625	0.660	0.625	0.625	0.625	1,251
2026-10-15	0.625	0.625	0.625	0.625	0.625	23
2026-10-14	0.625	0.625	0.625	0.625	0.625	23
2026-10-13	0.625	0.625	0.625	0.625	0.625	23
2026-10-12	0.625	0.645	0.625	0.645	0.645	0
2026-10-09	0.625	0.625	0.600	0.625	0.625	23
2026-10-08	0.625	0.625	0.625	0.625	0.625	40
2026-10-07	0.620	0.650	0.620	0.625	0.625	40
2026-10-06	0.650	0.650	0.595	0.620	0.620	137
2026-10-05	0.615	0.615	0.580	0.615	0.615	5
2026-10-02	0.615	0.615	0.585	0.615	0.615	8
2026-10-01	0.615	0.615	0.615	0.615	0.615	14,677
2026-09-30	0.615	0.615	0.615	0.615	0.615	14,677
2026-09-29	0.675	0.700	0.610	0.615	0.615	14,677
2026-09-28	0.595	0.675	0.595	0.675	0.675	5,070
2026-09-25	0.595	0.595	0.595	0.595	0.595	300
2026-09-24	0.630	0.630	0.595	0.595	0.595	2,000
2026-09-23	0.630	0.630	0.630	0.630	0.630	13
2026-09-22	0.675	0.675	0.630	0.630	0.630	5,551
2026-09-21	0.610	0.680	0.610	0.680	0.680	4,483

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.