tokentus investment AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.625	0.625	0.625	0.625	0.625	1,251
2026-10-16	0.625	0.660	0.625	0.625	0.625	1,251
2026-10-15	0.625	0.625	0.625	0.625	0.625	23
2026-10-14	0.625	0.625	0.625	0.625	0.625	23
2026-10-13	0.625	0.625	0.625	0.625	0.625	23
2026-10-12	0.625	0.645	0.625	0.645	0.645	0
2026-10-09	0.625	0.625	0.600	0.625	0.625	23
2026-10-08	0.625	0.625	0.625	0.625	0.625	40
2026-10-07	0.620	0.650	0.620	0.625	0.625	40
2026-10-06	0.650	0.650	0.595	0.620	0.620	137
2026-10-05	0.615	0.615	0.580	0.615	0.615	5
2026-10-02	0.615	0.615	0.585	0.615	0.615	8
2026-10-01	0.615	0.615	0.615	0.615	0.615	14,677
2026-09-30	0.615	0.615	0.615	0.615	0.615	14,677
2026-09-29	0.675	0.700	0.610	0.615	0.615	14,677
2026-09-28	0.595	0.675	0.595	0.675	0.675	5,070
2026-09-25	0.595	0.595	0.595	0.595	0.595	300
2026-09-24	0.630	0.630	0.595	0.595	0.595	2,000
2026-09-23	0.630	0.630	0.630	0.630	0.630	13
2026-09-22	0.675	0.675	0.630	0.630	0.630	5,551
2026-09-21	0.610	0.680	0.610	0.680	0.680	4,483
2026-09-18	0.645	0.680	0.610	0.680	0.680	538
2026-09-17	0.645	0.645	0.645	0.645	0.645	0
2026-09-16	0.630	0.680	0.630	0.645	0.645	6,731
2026-09-15	0.645	0.645	0.630	0.630	0.630	50
2026-09-14	0.655	0.660	0.650	0.650	0.650	14,000
2026-09-11	0.680	0.680	0.650	0.675	0.675	100
2026-09-10	0.680	0.680	0.680	0.680	0.680	2,128
2026-09-09	0.705	0.705	0.680	0.680	0.680	2,128
2026-09-08	0.705	0.705	0.680	0.705	0.705	57
2026-09-07	0.720	0.720	0.705	0.705	0.705	1,506
2026-09-04	0.725	0.750	0.725	0.730	0.730	4,000
2026-09-03	0.705	0.705	0.705	0.705	0.705	2,577
2026-09-02	0.705	0.705	0.705	0.705	0.705	2,577
2026-09-01	0.705	0.705	0.705	0.705	0.705	2,577
2026-08-31	0.700	0.705	0.700	0.705	0.705	2,577
2026-08-28	0.750	0.750	0.725	0.725	0.725	422
2026-08-27	0.700	0.750	0.700	0.725	0.725	682
2026-08-26	0.880	0.880	0.680	0.750	0.750	7,705
2026-08-25	0.880	0.995	0.880	0.890	0.890	14,926
2026-08-24	0.730	0.950	0.730	0.880	0.880	10,471
2026-08-21	0.630	0.700	0.630	0.700	0.700	31,662
2026-08-20	0.600	0.650	0.595	0.595	0.595	40,331
2026-08-19	0.570	0.570	0.570	0.570	0.570	37
2026-08-18	0.550	0.570	0.550	0.570	0.570	37
2026-08-17	0.590	0.590	0.560	0.580	0.580	5,617
2026-08-14	0.620	0.620	0.610	0.610	0.610	351
2026-08-13	0.610	0.610	0.610	0.610	0.610	2,000
2026-08-12	0.610	0.615	0.610	0.615	0.615	2,000
2026-08-11	0.645	0.645	0.645	0.645	0.645	2,315
2026-08-10	0.700	0.700	0.640	0.645	0.645	2,315
2026-08-07	0.650	0.675	0.640	0.675	0.675	1,159
2026-08-06	0.640	0.650	0.640	0.645	0.645	163
2026-08-05	0.640	0.650	0.640	0.645	0.645	3,322
2026-08-04	0.650	0.650	0.645	0.645	0.645	558
2026-08-03	0.690	0.690	0.665	0.665	0.665	1,388
2026-07-31	0.600	0.675	0.600	0.675	0.675	14,303
2026-07-30	0.545	0.600	0.545	0.600	0.600	3,884
2026-07-29	0.630	0.630	0.570	0.570	0.570	12,457
2026-07-28	0.610	0.610	0.510	0.580	0.580	28,100

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.