innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.500 | 76.200 | 72.500 | 74.800 | 74.800 | 6,587 |
| 2026-07-24 | 72.300 | 74.000 | 72.100 | 73.400 | 73.400 | 3,055 |
| 2026-07-23 | 74.000 | 74.000 | 72.000 | 72.500 | 72.500 | 3,191 |
| 2026-07-22 | 73.100 | 74.300 | 72.000 | 73.100 | 73.100 | 3,873 |
| 2026-07-21 | 73.800 | 74.800 | 72.000 | 72.900 | 72.900 | 2,336 |
| 2026-07-20 | 73.000 | 75.000 | 72.800 | 73.000 | 73.000 | 4,849 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.