innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 43.600 | 45.000 | 43.200 | 44.650 | 44.650 | 8,224 |
| 2026-10-16 | 42.600 | 44.100 | 42.350 | 43.600 | 43.600 | 10,341 |
| 2026-10-15 | 43.450 | 43.450 | 41.700 | 42.550 | 42.550 | 8,596 |
| 2026-10-14 | 42.950 | 45.000 | 41.800 | 44.150 | 44.150 | 22,088 |
| 2026-10-13 | 40.650 | 43.350 | 40.650 | 42.500 | 42.500 | 7,746 |
| 2026-10-12 | 40.500 | 41.700 | 39.200 | 40.600 | 40.600 | 18,901 |
| 2026-10-09 | 42.550 | 42.600 | 39.950 | 40.750 | 40.750 | 18,949 |
| 2026-10-08 | 43.350 | 45.200 | 42.300 | 43.000 | 43.000 | 19,236 |
| 2026-10-07 | 43.150 | 45.000 | 41.550 | 42.000 | 42.000 | 46,295 |
| 2026-10-06 | 45.000 | 46.350 | 43.450 | 44.350 | 44.350 | 43,272 |
| 2026-10-05 | 41.000 | 48.450 | 41.000 | 46.600 | 46.600 | 106,877 |
| 2026-10-02 | 37.650 | 38.400 | 31.100 | 32.450 | 32.450 | 160,721 |
| 2026-10-01 | 85.300 | 87.500 | 37.000 | 37.250 | 37.250 | 233,280 |
| 2026-09-30 | 89.000 | 89.000 | 87.400 | 88.600 | 88.600 | 1,811 |
| 2026-09-29 | 88.700 | 89.600 | 87.700 | 88.500 | 88.500 | 2,528 |
| 2026-09-28 | 86.100 | 89.800 | 85.000 | 88.300 | 88.300 | 19,205 |
| 2026-09-25 | 85.600 | 86.700 | 84.700 | 85.400 | 85.400 | 2,750 |
| 2026-09-24 | 85.900 | 87.600 | 84.400 | 84.400 | 84.400 | 4,113 |
| 2026-09-23 | 86.000 | 88.000 | 84.800 | 87.300 | 87.300 | 6,544 |
| 2026-09-22 | 88.000 | 88.200 | 83.500 | 84.400 | 84.400 | 6,638 |
| 2026-09-21 | 87.400 | 89.900 | 87.300 | 87.300 | 87.300 | 6,771 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.