innoscripta SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.600	45.000	43.200	44.650	44.650	8,224
2026-10-16	42.600	44.100	42.350	43.600	43.600	10,341
2026-10-15	43.450	43.450	41.700	42.550	42.550	8,596
2026-10-14	42.950	45.000	41.800	44.150	44.150	22,088
2026-10-13	40.650	43.350	40.650	42.500	42.500	7,746
2026-10-12	40.500	41.700	39.200	40.600	40.600	18,901
2026-10-09	42.550	42.600	39.950	40.750	40.750	18,949
2026-10-08	43.350	45.200	42.300	43.000	43.000	19,236
2026-10-07	43.150	45.000	41.550	42.000	42.000	46,295
2026-10-06	45.000	46.350	43.450	44.350	44.350	43,272
2026-10-05	41.000	48.450	41.000	46.600	46.600	106,877
2026-10-02	37.650	38.400	31.100	32.450	32.450	160,721
2026-10-01	85.300	87.500	37.000	37.250	37.250	233,280
2026-09-30	89.000	89.000	87.400	88.600	88.600	1,811
2026-09-29	88.700	89.600	87.700	88.500	88.500	2,528
2026-09-28	86.100	89.800	85.000	88.300	88.300	19,205
2026-09-25	85.600	86.700	84.700	85.400	85.400	2,750
2026-09-24	85.900	87.600	84.400	84.400	84.400	4,113
2026-09-23	86.000	88.000	84.800	87.300	87.300	6,544
2026-09-22	88.000	88.200	83.500	84.400	84.400	6,638
2026-09-21	87.400	89.900	87.300	87.300	87.300	6,771
2026-09-18	86.800	89.500	86.100	86.800	86.800	9,470
2026-09-17	83.200	87.900	82.300	86.800	86.800	8,421
2026-09-16	83.100	84.100	81.800	83.200	83.200	4,207
2026-09-15	81.700	83.400	80.300	82.800	82.800	4,487
2026-09-14	80.500	83.000	79.600	82.000	82.000	5,595
2026-09-11	81.700	82.600	79.000	79.900	79.900	2,597
2026-09-10	80.400	82.100	80.200	81.000	81.000	3,016
2026-09-09	81.400	82.200	79.900	81.300	81.300	3,816
2026-09-08	82.300	82.900	80.000	80.400	80.400	6,231
2026-09-07	82.000	82.700	80.700	81.700	81.700	5,766
2026-09-04	81.500	82.000	79.900	81.400	81.400	4,855
2026-09-03	82.200	84.400	81.100	81.600	81.600	7,596
2026-09-02	79.800	81.900	78.000	80.100	80.100	7,256
2026-09-01	85.100	86.000	80.000	80.000	80.000	11,724
2026-08-31	75.900	84.500	75.900	84.500	84.500	14,603
2026-08-28	77.000	77.500	76.100	76.700	76.700	6,724
2026-08-27	76.200	79.000	76.000	76.700	76.700	14,355
2026-08-26	74.900	76.900	71.800	74.500	74.500	30,927
2026-08-25	78.000	78.000	71.500	74.900	74.900	43,927
2026-08-24	87.400	88.000	81.100	82.400	82.400	7,716
2026-08-21	83.600	86.400	81.100	86.400	86.400	3,806
2026-08-20	83.600	84.500	82.100	82.400	82.400	2,294
2026-08-19	82.000	84.500	82.000	84.500	84.500	3,208
2026-08-18	83.800	83.800	80.400	82.400	82.400	5,493
2026-08-17	81.700	84.400	81.100	83.000	83.000	6,483
2026-08-14	80.900	83.900	80.600	81.400	81.400	3,923
2026-08-13	80.300	80.500	78.100	79.700	79.700	2,644
2026-08-12	78.900	81.200	78.900	79.500	79.500	4,231
2026-08-11	82.200	82.900	78.500	79.200	79.200	2,968
2026-08-10	77.000	83.000	77.000	82.300	82.300	6,148
2026-08-07	77.000	80.400	77.000	79.900	79.900	6,430
2026-08-06	77.000	77.000	75.700	76.700	76.700	1,957
2026-08-05	76.000	77.600	76.000	77.000	77.000	3,703
2026-08-04	76.000	76.200	74.400	76.200	76.200	5,037
2026-08-03	72.400	76.000	71.000	75.500	75.500	18,375
2026-07-31	74.800	75.200	72.000	72.400	72.400	13,390
2026-07-30	76.300	76.300	73.500	74.800	74.800	19,839
2026-07-29	75.600	77.500	75.400	76.700	76.700	10,984
2026-07-28	74.000	75.700	73.200	75.000	75.000	4,139

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.