innoscripta SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	72.500	76.200	72.500	74.800	74.800	6,587
2026-07-24	72.300	74.000	72.100	73.400	73.400	3,055
2026-07-23	74.000	74.000	72.000	72.500	72.500	3,191
2026-07-22	73.100	74.300	72.000	73.100	73.100	3,873
2026-07-21	73.800	74.800	72.000	72.900	72.900	2,336
2026-07-20	73.000	75.000	72.800	73.000	73.000	4,849
2026-07-17	73.700	74.700	72.000	72.800	72.800	4,701
2026-07-16	73.100	75.600	72.000	74.100	74.100	5,960
2026-07-15	72.700	73.400	72.000	73.000	73.000	3,127
2026-07-14	72.800	73.700	70.000	72.700	72.700	3,947
2026-07-13	71.500	74.500	70.700	73.300	73.300	4,017
2026-07-10	73.500	73.600	71.000	71.600	71.600	4,020
2026-07-09	73.000	75.000	72.000	74.000	74.000	4,191
2026-07-08	74.200	74.200	71.200	71.600	71.600	4,850
2026-07-07	77.000	77.000	74.100	74.900	74.900	3,369
2026-07-06	78.000	78.000	75.700	77.500	77.500	5,744
2026-07-03	75.400	78.000	72.100	77.800	77.800	9,434
2026-07-02	80.300	80.300	75.300	75.300	75.300	4,120
2026-07-01	77.600	81.300	77.200	80.100	80.100	5,633
2026-06-30	80.500	80.500	76.500	76.500	76.500	3,482
2026-06-29	79.200	81.300	79.100	79.200	79.200	10,094
2026-06-26	75.000	80.400	75.000	78.700	78.700	13,632
2026-06-25	76.400	76.800	73.800	75.600	75.600	4,045
2026-06-24	76.300	77.400	75.000	76.000	76.000	3,260
2026-06-23	76.000	78.500	75.500	76.100	76.100	3,238
2026-06-22	76.800	77.100	74.600	75.500	75.500	3,125
2026-06-19	78.600	78.900	76.100	76.700	76.700	3,944
2026-06-18	81.000	81.000	77.300	78.700	78.700	5,298
2026-06-17	77.600	79.300	77.500	78.500	78.500	2,491
2026-06-16	80.300	80.300	77.200	77.500	77.500	4,294
2026-06-15	81.000	82.000	78.200	79.800	79.800	3,661
2026-06-12	80.400	80.700	78.200	79.600	79.600	3,886
2026-06-11	80.900	81.200	78.200	79.700	79.700	5,749
2026-06-10	83.600	83.600	80.100	81.300	81.300	5,443
2026-06-09	84.000	85.500	83.000	83.600	83.600	6,207
2026-06-08	81.900	84.500	79.900	83.900	83.900	5,403
2026-06-05	86.700	88.100	82.000	82.200	82.200	7,054
2026-06-04	87.000	89.000	85.500	86.600	86.600	8,959
2026-06-03	87.500	87.500	84.000	84.700	84.700	7,182
2026-06-02	90.000	90.700	88.500	88.900	88.900	6,354
2026-06-01	90.300	91.900	88.000	89.200	89.200	7,635
2026-05-29	87.000	92.300	86.300	90.000	90.000	16,685
2026-05-28	82.500	87.600	82.000	86.700	86.700	12,607
2026-05-27	83.400	84.500	80.500	83.100	83.100	11,162
2026-05-26	79.700	83.700	76.500	83.300	83.300	21,610
2026-05-25	78.200	78.200	75.100	77.100	77.100	2,978
2026-05-22	77.900	78.000	75.200	77.500	77.500	4,496
2026-05-21	78.000	79.300	76.400	77.200	77.200	3,434
2026-05-20	79.900	80.000	75.900	78.000	78.000	8,199
2026-05-19	75.600	80.500	75.200	78.500	78.500	13,373
2026-05-18	75.700	77.000	73.900	74.900	74.900	7,530
2026-05-15	70.300	75.000	69.900	73.800	73.800	10,375
2026-05-14	67.000	70.500	67.000	70.000	70.000	2,466
2026-05-13	68.600	70.000	66.100	67.500	67.500	3,803
2026-05-12	68.700	71.500	68.100	68.600	68.600	4,502
2026-05-11	67.800	69.700	67.100	69.200	69.200	3,331
2026-05-08	66.900	69.000	66.700	67.800	67.800	5,482
2026-05-07	67.500	67.700	65.100	66.200	66.200	7,248
2026-05-06	67.300	68.800	66.600	67.500	67.500	6,363
2026-05-05	67.400	67.600	64.900	66.100	66.100	6,472

← NewerPage 2 of 6 · 359 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.