innoscripta SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	67.400	69.200	65.000	67.600	67.600	6,029
2026-04-30	69.700	69.700	65.900	67.600	67.600	6,370
2026-04-29	69.400	70.200	68.300	68.900	68.900	2,233
2026-04-28	72.200	72.600	68.200	69.300	69.300	6,240
2026-04-27	71.600	73.100	71.500	72.600	72.600	3,861
2026-04-24	70.900	72.400	70.400	71.800	71.800	5,248
2026-04-23	71.900	72.000	69.200	70.900	70.900	10,399
2026-04-22	72.000	73.400	70.500	71.700	71.700	9,166
2026-04-21	74.700	76.600	72.700	75.400	71.400	7,781
2026-04-20	77.600	77.600	71.100	74.400	70.453	8,940
2026-04-17	72.500	76.000	71.400	73.600	69.696	9,046
2026-04-16	71.200	72.800	69.800	72.000	68.180	17,073
2026-04-15	69.400	70.600	67.100	70.600	66.855	7,105
2026-04-14	70.400	71.800	68.900	69.600	65.908	6,733
2026-04-13	67.500	70.400	66.000	69.200	65.529	6,286
2026-04-10	66.600	69.300	66.600	67.100	63.540	5,106
2026-04-09	69.100	69.800	67.000	67.000	63.446	11,515
2026-04-08	71.000	72.700	69.200	69.600	65.908	6,799
2026-04-07	70.900	71.500	68.100	69.000	65.340	8,103
2026-04-02	66.100	68.300	65.800	68.100	64.487	11,216
2026-04-01	68.300	70.900	68.200	69.000	65.340	6,195
2026-03-31	63.600	70.200	63.600	68.200	64.582	13,834
2026-03-30	63.300	65.700	61.100	63.400	60.037	7,749
2026-03-27	64.100	65.400	62.600	63.200	59.847	8,016
2026-03-26	64.800	67.400	62.900	65.000	61.552	7,208
2026-03-25	65.400	67.100	64.300	65.200	61.741	6,871
2026-03-24	66.900	67.500	65.200	65.200	61.741	10,737
2026-03-23	67.200	70.000	66.000	66.500	62.972	7,611
2026-03-20	70.700	70.700	66.900	68.100	64.487	7,768
2026-03-19	70.000	70.500	68.100	69.700	66.002	8,172
2026-03-18	70.800	73.600	70.200	70.600	66.855	5,065
2026-03-17	72.100	73.100	70.200	71.900	68.086	6,074
2026-03-16	72.000	75.000	69.900	72.200	68.370	12,553
2026-03-13	73.700	75.200	70.900	73.000	69.127	9,520
2026-03-12	74.400	75.700	72.900	74.500	70.548	5,960
2026-03-11	73.900	77.100	71.100	75.400	71.400	9,393
2026-03-10	76.000	76.000	71.000	74.400	70.453	10,812
2026-03-09	74.600	77.400	74.600	75.100	71.116	10,086
2026-03-06	77.400	80.400	77.000	78.400	74.241	17,599
2026-03-05	76.800	79.700	76.400	77.500	73.389	15,894
2026-03-04	75.000	76.200	73.400	76.200	72.158	10,173
2026-03-03	72.500	74.800	70.900	74.800	70.832	7,152
2026-03-02	71.100	75.000	68.600	74.000	70.074	13,117
2026-02-27	70.900	71.500	68.100	71.400	67.612	13,481
2026-02-26	69.800	71.400	67.600	70.900	67.139	15,049
2026-02-25	62.600	68.800	62.600	68.000	64.393	21,904
2026-02-24	67.000	67.000	61.500	62.500	59.184	20,899
2026-02-23	69.000	69.500	66.900	67.000	63.446	12,779
2026-02-20	68.700	68.900	62.200	66.600	63.067	19,528
2026-02-19	65.500	71.900	65.500	69.300	65.624	13,599
2026-02-18	63.600	66.600	63.500	65.500	62.025	11,638
2026-02-17	63.500	64.700	63.000	63.900	60.510	5,502
2026-02-16	66.400	66.400	63.600	64.500	61.078	6,926
2026-02-13	63.600	66.400	63.100	65.800	62.309	11,454
2026-02-12	67.000	67.000	61.300	64.000	60.605	19,090
2026-02-11	68.800	69.300	64.000	65.800	62.309	15,169
2026-02-10	72.800	73.000	69.300	69.300	65.624	7,809
2026-02-09	72.900	75.000	70.500	72.800	68.938	10,324
2026-02-06	73.200	74.300	69.900	71.800	67.991	21,369
2026-02-05	80.600	81.300	70.200	76.200	72.158	38,089

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.