innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 67.400 | 69.200 | 65.000 | 67.600 | 67.600 | 6,029 |
| 2026-04-30 | 69.700 | 69.700 | 65.900 | 67.600 | 67.600 | 6,370 |
| 2026-04-29 | 69.400 | 70.200 | 68.300 | 68.900 | 68.900 | 2,233 |
| 2026-04-28 | 72.200 | 72.600 | 68.200 | 69.300 | 69.300 | 6,240 |
| 2026-04-27 | 71.600 | 73.100 | 71.500 | 72.600 | 72.600 | 3,861 |
| 2026-04-24 | 70.900 | 72.400 | 70.400 | 71.800 | 71.800 | 5,248 |
| 2026-04-23 | 71.900 | 72.000 | 69.200 | 70.900 | 70.900 | 10,399 |
| 2026-04-22 | 72.000 | 73.400 | 70.500 | 71.700 | 71.700 | 9,166 |
| 2026-04-21 | 74.700 | 76.600 | 72.700 | 75.400 | 71.400 | 7,781 |
| 2026-04-20 | 77.600 | 77.600 | 71.100 | 74.400 | 70.453 | 8,940 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.