innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 122.80 | 122.80 | 122.80 | 122.80 | 116.29 | 0 |
| 2025-11-04 | 129.20 | 137.00 | 122.00 | 122.80 | 116.29 | 7,351 |
| 2025-11-03 | 116.60 | 116.60 | 116.60 | 116.60 | 110.41 | 0 |
| 2025-10-31 | 116.00 | 117.60 | 113.80 | 116.60 | 110.41 | 3,025 |
| 2025-10-30 | 114.00 | 117.60 | 114.00 | 116.40 | 110.22 | 1,880 |
| 2025-10-29 | 112.00 | 115.80 | 111.40 | 114.60 | 108.52 | 6,952 |
| 2025-10-28 | 112.60 | 115.20 | 111.00 | 112.00 | 106.06 | 4,476 |
| 2025-10-27 | 109.40 | 113.20 | 109.40 | 111.40 | 105.49 | 2,317 |
| 2025-10-24 | 105.40 | 109.80 | 105.40 | 108.20 | 102.46 | 2,583 |
| 2025-10-23 | 105.80 | 108.00 | 105.40 | 106.40 | 100.76 | 2,248 |
| 2025-10-22 | 108.00 | 109.40 | 105.40 | 106.80 | 101.13 | 2,434 |
| 2025-10-21 | 111.00 | 112.00 | 106.80 | 107.20 | 101.51 | 2,235 |
| 2025-10-20 | 111.00 | 113.60 | 111.00 | 111.40 | 105.49 | 1,189 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.