innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 122.80 | 122.80 | 122.80 | 122.80 | 116.29 | 0 |
| 2025-11-04 | 129.20 | 137.00 | 122.00 | 122.80 | 116.29 | 7,351 |
| 2025-11-03 | 116.60 | 116.60 | 116.60 | 116.60 | 110.41 | 0 |
| 2025-10-31 | 116.00 | 117.60 | 113.80 | 116.60 | 110.41 | 3,025 |
| 2025-10-30 | 114.00 | 117.60 | 114.00 | 116.40 | 110.22 | 1,880 |
| 2025-10-29 | 112.00 | 115.80 | 111.40 | 114.60 | 108.52 | 6,952 |
| 2025-10-28 | 112.60 | 115.20 | 111.00 | 112.00 | 106.06 | 4,476 |
| 2025-10-27 | 109.40 | 113.20 | 109.40 | 111.40 | 105.49 | 2,317 |
| 2025-10-24 | 105.40 | 109.80 | 105.40 | 108.20 | 102.46 | 2,583 |
| 2025-10-23 | 105.80 | 108.00 | 105.40 | 106.40 | 100.76 | 2,248 |
| 2025-10-22 | 108.00 | 109.40 | 105.40 | 106.80 | 101.13 | 2,434 |
| 2025-10-21 | 111.00 | 112.00 | 106.80 | 107.20 | 101.51 | 2,235 |
| 2025-10-20 | 111.00 | 113.60 | 111.00 | 111.40 | 105.49 | 1,189 |
| 2025-10-17 | 110.60 | 110.80 | 107.40 | 109.80 | 103.98 | 2,324 |
| 2025-10-16 | 109.60 | 112.00 | 109.00 | 110.20 | 104.35 | 1,958 |
| 2025-10-15 | 112.00 | 112.80 | 107.20 | 108.80 | 103.03 | 4,914 |
| 2025-10-14 | 111.80 | 113.80 | 111.20 | 111.60 | 105.68 | 1,318 |
| 2025-10-13 | 113.80 | 117.00 | 111.20 | 112.80 | 106.82 | 2,359 |
| 2025-10-10 | 119.60 | 119.60 | 114.20 | 114.80 | 108.71 | 3,980 |
| 2025-10-09 | 117.00 | 119.40 | 114.60 | 116.60 | 110.41 | 2,648 |
| 2025-10-08 | 114.60 | 114.60 | 114.60 | 114.60 | 108.52 | 0 |
| 2025-10-07 | 113.00 | 118.60 | 112.60 | 114.60 | 108.52 | 3,184 |
| 2025-10-06 | 114.60 | 114.60 | 114.60 | 114.60 | 108.52 | 0 |
| 2025-10-03 | 112.00 | 117.40 | 111.40 | 114.60 | 108.52 | 3,273 |
| 2025-10-02 | 118.00 | 118.00 | 111.00 | 112.60 | 106.63 | 5,969 |
| 2025-10-01 | 118.40 | 118.40 | 113.80 | 115.40 | 109.28 | 2,102 |
| 2025-09-30 | 118.80 | 118.80 | 118.80 | 118.80 | 112.50 | 0 |
| 2025-09-29 | 116.60 | 119.80 | 114.60 | 118.80 | 112.50 | 5,555 |
| 2025-09-26 | 119.00 | 119.00 | 116.60 | 116.60 | 110.41 | 2,144 |
| 2025-09-25 | 123.00 | 123.00 | 118.20 | 118.40 | 112.12 | 4,785 |
| 2025-09-24 | 124.00 | 125.60 | 122.60 | 123.20 | 116.66 | 3,788 |
| 2025-09-23 | 128.00 | 128.00 | 123.80 | 125.00 | 118.37 | 4,485 |
| 2025-09-22 | 131.40 | 131.40 | 131.40 | 131.40 | 124.43 | 0 |
| 2025-09-19 | 127.00 | 131.40 | 125.20 | 131.40 | 124.43 | 11,070 |
| 2025-09-18 | 125.80 | 130.00 | 125.00 | 127.00 | 120.26 | 5,114 |
| 2025-09-17 | 128.00 | 128.80 | 124.40 | 125.60 | 118.94 | 1,373 |
| 2025-09-16 | 132.20 | 133.00 | 126.00 | 127.80 | 121.02 | 3,484 |
| 2025-09-15 | 130.00 | 132.80 | 128.60 | 132.40 | 125.38 | 1,559 |
| 2025-09-12 | 126.60 | 129.40 | 125.00 | 127.40 | 120.64 | 584 |
| 2025-09-11 | 130.40 | 130.60 | 124.80 | 126.00 | 119.32 | 1,918 |
| 2025-09-10 | 132.00 | 132.40 | 127.40 | 128.80 | 121.97 | 4,258 |
| 2025-09-09 | 126.80 | 132.00 | 126.00 | 131.60 | 124.62 | 3,558 |
| 2025-09-08 | 131.60 | 131.60 | 131.60 | 131.60 | 124.62 | 0 |
| 2025-09-05 | 130.00 | 132.00 | 127.00 | 131.60 | 124.62 | 4,622 |
| 2025-09-04 | 128.00 | 130.20 | 128.00 | 129.00 | 122.16 | 5,239 |
| 2025-09-03 | 124.80 | 130.20 | 124.80 | 128.00 | 121.21 | 13,016 |
| 2025-09-02 | 125.00 | 125.00 | 121.00 | 124.40 | 117.80 | 8,399 |
| 2025-09-01 | 123.60 | 125.00 | 122.20 | 125.00 | 118.37 | 12,934 |
| 2025-08-29 | 118.00 | 122.80 | 117.80 | 121.00 | 114.58 | 13,398 |
| 2025-08-28 | 114.00 | 118.00 | 111.40 | 118.00 | 111.74 | 19,226 |
| 2025-08-27 | 105.60 | 114.00 | 105.40 | 113.80 | 107.76 | 23,244 |
| 2025-08-26 | 104.60 | 109.00 | 101.40 | 106.80 | 101.13 | 13,370 |
| 2025-08-25 | 101.60 | 106.00 | 98.700 | 104.20 | 98.672 | 7,685 |
| 2025-08-22 | 101.40 | 105.00 | 99.600 | 101.60 | 96.210 | 8,499 |
| 2025-08-21 | 100.40 | 110.20 | 100.00 | 102.40 | 96.968 | 44,077 |
| 2025-08-20 | 94.500 | 94.500 | 91.000 | 92.200 | 87.309 | 5,951 |
| 2025-08-19 | 97.000 | 98.200 | 94.600 | 95.000 | 89.960 | 1,243 |
| 2025-08-18 | 93.600 | 97.800 | 93.000 | 96.700 | 91.570 | 2,004 |
| 2025-08-15 | 97.500 | 99.600 | 93.600 | 93.600 | 88.635 | 4,450 |
| 2025-08-14 | 95.500 | 95.500 | 95.500 | 95.500 | 90.434 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.