Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	248.90	249.90	248.40	248.40	240.37	46
2023-04-03	249.30	249.30	247.00	247.70	239.70	205
2023-03-31	247.10	249.80	247.10	249.40	241.34	181
2023-03-30	248.20	248.20	245.60	246.90	238.92	131
2023-03-29	247.40	249.30	247.40	247.80	239.79	387
2023-03-28	248.20	248.20	245.30	245.90	237.96	473
2023-03-27	247.80	248.90	246.50	246.50	238.54	165
2023-03-24	245.90	246.50	244.20	244.20	236.31	240
2023-03-23	247.60	248.20	246.20	247.70	239.70	177
2023-03-22	247.30	250.00	247.20	248.10	240.08	231
2023-03-21	245.50	248.00	245.50	247.30	239.31	856
2023-03-20	241.10	246.40	241.10	244.10	236.21	253
2023-03-17	248.00	248.50	242.30	242.30	234.47	510
2023-03-16	242.10	249.00	242.10	248.40	240.37	454
2023-03-15	244.60	244.60	239.30	240.90	233.12	419
2023-03-14	241.30	245.40	240.00	244.90	236.99	951
2023-03-13	247.90	247.90	240.20	242.40	234.57	1,204
2023-03-10	247.90	250.80	247.00	248.50	240.47	320
2023-03-09	253.70	254.10	252.50	252.90	244.73	290
2023-03-08	255.00	255.70	254.00	254.50	246.28	528
2023-03-07	254.10	257.90	253.70	254.90	246.66	643
2023-03-06	255.40	256.40	253.90	255.60	247.34	515
2023-03-03	252.60	257.00	251.70	256.70	248.41	1,419
2023-03-02	245.00	249.30	245.00	248.60	240.57	252
2023-03-01	247.20	249.70	246.20	246.20	238.25	685
2023-02-28	245.90	245.90	243.50	245.10	237.18	154
2023-02-27	247.30	247.30	246.10	246.70	238.73	522
2023-02-24	247.00	247.00	243.80	244.50	236.60	91
2023-02-23	246.50	249.40	246.50	247.20	239.21	131
2023-02-22	245.60	246.00	243.70	245.60	237.67	142
2023-02-21	246.80	247.10	245.60	246.20	238.25	258
2023-02-20	250.20	250.20	246.80	247.90	239.89	380
2023-02-17	248.60	249.60	246.60	249.60	241.54	335
2023-02-16	249.50	251.10	248.00	250.80	242.70	358
2023-02-15	245.50	250.10	245.50	249.00	240.96	652
2023-02-14	246.40	246.60	243.70	245.60	237.67	223
2023-02-13	243.00	246.50	243.00	246.20	238.25	705
2023-02-10	248.20	248.20	240.50	242.90	235.05	1,328
2023-02-09	248.90	250.80	248.80	250.70	242.60	860
2023-02-08	247.70	250.40	247.10	247.80	239.79	6,377
2023-02-07	245.30	246.70	244.10	245.90	237.96	830
2023-02-06	242.40	243.80	239.90	243.80	235.92	668
2023-02-03	242.40	244.40	239.50	242.10	234.28	2,460
2023-02-02	230.00	246.60	230.00	246.50	238.54	3,811
2023-02-01	229.70	230.30	228.30	230.00	222.57	666
2023-01-31	229.50	230.50	224.30	228.60	221.21	2,584
2023-01-30	232.30	234.10	232.00	232.40	224.89	626
2023-01-27	228.40	233.70	228.40	233.10	225.57	1,259
2023-01-26	224.30	227.90	224.20	227.80	220.44	1,000
2023-01-25	223.80	225.10	222.70	224.60	217.34	131
2023-01-24	223.50	223.90	223.00	223.50	216.28	319
2023-01-23	223.30	224.20	220.50	224.20	216.96	486
2023-01-20	221.00	222.60	220.60	222.60	215.41	375
2023-01-19	222.50	222.50	219.30	219.30	212.21	191
2023-01-18	221.50	223.10	219.90	222.50	215.31	1,530
2023-01-17	217.40	221.60	217.10	221.30	214.15	315
2023-01-16	217.20	217.20	215.60	216.50	209.51	673
2023-01-13	216.40	218.00	216.40	217.70	210.67	245
2023-01-12	216.80	219.10	215.60	216.80	209.80	255
2023-01-11	215.20	217.00	214.70	216.90	209.89	392

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.