Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 352.05 | 358.35 | 351.80 | 356.55 | 356.55 | 894 |
| 2026-10-15 | 348.80 | 355.00 | 347.95 | 354.55 | 354.55 | 935 |
| 2026-10-14 | 349.70 | 351.35 | 346.80 | 348.80 | 348.80 | 571 |
| 2026-10-13 | 350.05 | 351.05 | 346.45 | 351.05 | 351.05 | 485 |
| 2026-10-12 | 350.95 | 352.05 | 347.55 | 350.80 | 350.80 | 426 |
| 2026-10-09 | 348.45 | 350.10 | 346.45 | 347.45 | 347.45 | 1,834 |
| 2026-10-08 | 343.65 | 345.00 | 342.80 | 343.15 | 343.15 | 236 |
| 2026-10-07 | 343.55 | 345.35 | 341.60 | 345.35 | 345.35 | 826 |
| 2026-10-06 | 343.90 | 347.85 | 343.90 | 345.40 | 345.40 | 771 |
| 2026-10-05 | 343.60 | 344.00 | 340.75 | 342.45 | 342.45 | 1,062 |
| 2026-10-02 | 345.00 | 347.75 | 342.55 | 344.00 | 344.00 | 511 |
| 2026-10-01 | 346.55 | 350.50 | 341.70 | 341.70 | 341.70 | 315 |
| 2026-09-30 | 353.20 | 353.20 | 346.35 | 346.55 | 346.55 | 557 |
| 2026-09-29 | 350.15 | 355.65 | 349.90 | 352.45 | 352.45 | 404 |
| 2026-09-28 | 363.10 | 364.00 | 348.05 | 348.10 | 348.10 | 1,230 |
| 2026-09-25 | 362.05 | 362.05 | 354.35 | 357.45 | 357.45 | 622 |
| 2026-09-24 | 363.90 | 368.20 | 361.00 | 363.00 | 363.00 | 721 |
| 2026-09-23 | 362.10 | 366.50 | 362.10 | 364.95 | 364.95 | 1,134 |
| 2026-09-22 | 362.00 | 364.10 | 361.00 | 361.30 | 361.30 | 545 |
| 2026-09-21 | 356.30 | 363.60 | 356.15 | 363.05 | 363.05 | 1,312 |
| 2026-09-18 | 358.65 | 361.50 | 354.30 | 354.80 | 354.80 | 549 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.