Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 352.05 | 358.35 | 351.80 | 356.55 | 356.55 | 894 |
| 2026-10-15 | 348.80 | 355.00 | 347.95 | 354.55 | 354.55 | 935 |
| 2026-10-14 | 349.70 | 351.35 | 346.80 | 348.80 | 348.80 | 571 |
| 2026-10-13 | 350.05 | 351.05 | 346.45 | 351.05 | 351.05 | 485 |
| 2026-10-12 | 350.95 | 352.05 | 347.55 | 350.80 | 350.80 | 426 |
| 2026-10-09 | 348.45 | 350.10 | 346.45 | 347.45 | 347.45 | 1,834 |
| 2026-10-08 | 343.65 | 345.00 | 342.80 | 343.15 | 343.15 | 236 |
| 2026-10-07 | 343.55 | 345.35 | 341.60 | 345.35 | 345.35 | 826 |
| 2026-10-06 | 343.90 | 347.85 | 343.90 | 345.40 | 345.40 | 771 |
| 2026-10-05 | 343.60 | 344.00 | 340.75 | 342.45 | 342.45 | 1,062 |
| 2026-10-02 | 345.00 | 347.75 | 342.55 | 344.00 | 344.00 | 511 |
| 2026-10-01 | 346.55 | 350.50 | 341.70 | 341.70 | 341.70 | 315 |
| 2026-09-30 | 353.20 | 353.20 | 346.35 | 346.55 | 346.55 | 557 |
| 2026-09-29 | 350.15 | 355.65 | 349.90 | 352.45 | 352.45 | 404 |
| 2026-09-28 | 363.10 | 364.00 | 348.05 | 348.10 | 348.10 | 1,230 |
| 2026-09-25 | 362.05 | 362.05 | 354.35 | 357.45 | 357.45 | 622 |
| 2026-09-24 | 363.90 | 368.20 | 361.00 | 363.00 | 363.00 | 721 |
| 2026-09-23 | 362.10 | 366.50 | 362.10 | 364.95 | 364.95 | 1,134 |
| 2026-09-22 | 362.00 | 364.10 | 361.00 | 361.30 | 361.30 | 545 |
| 2026-09-21 | 356.30 | 363.60 | 356.15 | 363.05 | 363.05 | 1,312 |
| 2026-09-18 | 358.65 | 361.50 | 354.30 | 354.80 | 354.80 | 549 |
| 2026-09-17 | 360.40 | 362.00 | 358.75 | 359.35 | 359.35 | 672 |
| 2026-09-16 | 350.80 | 357.00 | 349.25 | 357.00 | 357.00 | 749 |
| 2026-09-15 | 349.60 | 353.45 | 347.25 | 353.45 | 353.45 | 629 |
| 2026-09-14 | 354.65 | 357.15 | 347.55 | 352.65 | 352.65 | 712 |
| 2026-09-11 | 352.80 | 356.10 | 351.15 | 355.50 | 355.50 | 480 |
| 2026-09-10 | 347.25 | 353.80 | 346.75 | 351.55 | 351.55 | 572 |
| 2026-09-09 | 352.00 | 355.45 | 344.55 | 346.20 | 346.20 | 753 |
| 2026-09-08 | 353.20 | 356.65 | 347.80 | 348.25 | 348.25 | 490 |
| 2026-09-07 | 351.60 | 357.00 | 351.10 | 356.30 | 356.30 | 526 |
| 2026-09-04 | 357.70 | 357.70 | 352.00 | 353.90 | 353.90 | 671 |
| 2026-09-03 | 357.00 | 359.20 | 354.45 | 357.65 | 357.65 | 434 |
| 2026-09-02 | 353.25 | 362.50 | 352.40 | 356.95 | 356.95 | 674 |
| 2026-09-01 | 363.05 | 363.05 | 355.00 | 355.50 | 355.50 | 683 |
| 2026-08-31 | 362.30 | 365.15 | 361.75 | 364.25 | 364.25 | 805 |
| 2026-08-28 | 358.30 | 363.30 | 358.30 | 363.15 | 363.15 | 1,329 |
| 2026-08-27 | 351.40 | 357.10 | 351.00 | 355.60 | 355.60 | 2,699 |
| 2026-08-26 | 361.00 | 361.00 | 356.75 | 356.85 | 356.85 | 2,338 |
| 2026-08-25 | 358.00 | 362.50 | 353.55 | 362.40 | 362.40 | 1,360 |
| 2026-08-24 | 370.10 | 371.00 | 364.25 | 364.25 | 364.25 | 1,608 |
| 2026-08-21 | 365.65 | 372.80 | 365.65 | 370.90 | 370.90 | 2,092 |
| 2026-08-20 | 367.00 | 367.00 | 361.55 | 365.15 | 365.15 | 2,700 |
| 2026-08-19 | 355.55 | 363.35 | 354.95 | 362.85 | 362.85 | 1,132 |
| 2026-08-18 | 360.10 | 360.35 | 356.80 | 357.50 | 357.50 | 1,330 |
| 2026-08-17 | 360.70 | 364.15 | 359.40 | 361.10 | 361.10 | 1,664 |
| 2026-08-14 | 359.10 | 361.35 | 356.20 | 356.75 | 356.75 | 1,304 |
| 2026-08-13 | 353.10 | 358.00 | 352.30 | 354.80 | 354.80 | 1,137 |
| 2026-08-12 | 353.65 | 356.85 | 351.05 | 351.30 | 351.30 | 1,502 |
| 2026-08-11 | 352.80 | 356.90 | 351.60 | 355.55 | 355.55 | 1,801 |
| 2026-08-10 | 355.60 | 355.70 | 350.80 | 352.80 | 352.80 | 1,814 |
| 2026-08-07 | 355.15 | 357.55 | 354.55 | 355.15 | 355.15 | 2,825 |
| 2026-08-06 | 357.10 | 361.30 | 355.10 | 355.10 | 355.10 | 3,724 |
| 2026-08-05 | 351.80 | 353.00 | 348.80 | 352.40 | 352.40 | 1,817 |
| 2026-08-04 | 347.40 | 348.35 | 344.70 | 346.85 | 346.85 | 2,957 |
| 2026-08-03 | 346.15 | 354.20 | 345.60 | 346.05 | 346.05 | 6,252 |
| 2026-07-31 | 344.85 | 349.10 | 338.45 | 340.05 | 340.05 | 4,493 |
| 2026-07-30 | 333.95 | 355.80 | 332.40 | 343.80 | 343.80 | 9,895 |
| 2026-07-29 | 342.05 | 342.80 | 333.85 | 340.05 | 340.05 | 3,737 |
| 2026-07-28 | 334.95 | 341.25 | 334.85 | 341.25 | 341.25 | 3,039 |
| 2026-07-27 | 322.35 | 332.60 | 322.30 | 331.90 | 331.90 | 2,162 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.