Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 315.30 | 317.90 | 313.00 | 317.90 | 317.90 | 761 |
| 2026-07-23 | 325.25 | 325.25 | 316.35 | 317.70 | 317.70 | 3,218 |
| 2026-07-22 | 322.10 | 328.95 | 321.50 | 327.25 | 327.25 | 1,315 |
| 2026-07-21 | 326.05 | 326.60 | 322.30 | 325.15 | 325.15 | 2,131 |
| 2026-07-20 | 327.60 | 331.20 | 325.50 | 326.65 | 326.65 | 1,288 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.