Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	315.30	317.90	313.00	317.90	317.90	761
2026-07-23	325.25	325.25	316.35	317.70	317.70	3,218
2026-07-22	322.10	328.95	321.50	327.25	327.25	1,315
2026-07-21	326.05	326.60	322.30	325.15	325.15	2,131
2026-07-20	327.60	331.20	325.50	326.65	326.65	1,288
2026-07-17	335.75	335.75	328.95	329.05	329.05	3,310
2026-07-16	328.55	333.50	327.35	333.50	333.50	3,436
2026-07-15	322.15	329.95	321.75	329.60	329.60	640
2026-07-14	328.00	328.00	322.60	325.00	325.00	1,699
2026-07-13	327.95	332.25	327.80	328.35	328.35	1,066
2026-07-10	331.20	333.00	329.45	331.95	331.95	1,722
2026-07-09	327.00	327.75	323.45	327.05	327.05	1,669
2026-07-08	335.15	335.15	325.50	327.45	327.45	4,737
2026-07-07	342.95	349.65	339.20	339.20	339.20	5,130
2026-07-06	338.40	341.20	336.00	339.10	339.10	6,766
2026-07-03	334.15	334.65	331.50	331.85	331.85	3,409
2026-07-02	329.40	336.00	327.80	331.95	331.95	2,329
2026-07-01	327.00	331.50	323.00	330.50	330.50	4,816
2026-06-30	323.75	325.55	318.85	323.65	323.65	2,724
2026-06-29	324.90	326.45	322.50	323.65	323.65	4,449
2026-06-26	312.30	323.00	308.45	321.90	321.90	5,632
2026-06-25	307.30	313.35	305.40	312.50	312.50	3,152
2026-06-24	304.05	310.00	303.55	307.60	307.60	1,379
2026-06-23	300.00	304.75	300.00	302.50	302.50	1,370
2026-06-22	308.10	308.10	302.40	306.15	306.15	6,216
2026-06-19	316.55	317.35	309.10	309.10	309.10	3,684
2026-06-18	309.80	314.50	309.00	313.75	313.75	6,038
2026-06-17	314.55	316.85	307.60	311.35	311.35	3,424
2026-06-16	319.55	322.05	318.00	318.50	318.50	3,082
2026-06-15	320.10	323.00	318.35	320.00	320.00	9,196
2026-06-12	316.45	318.50	305.50	306.30	306.30	5,472
2026-06-11	300.10	314.40	299.80	311.10	311.10	14,648
2026-06-10	311.05	314.30	304.00	305.80	305.80	6,933
2026-06-09	306.00	313.70	305.00	308.70	308.70	10,235
2026-06-08	299.80	307.55	299.25	305.85	305.85	8,499
2026-06-05	298.90	305.00	298.90	300.20	300.20	7,928
2026-06-04	297.55	305.00	295.60	301.85	301.85	9,160
2026-06-03	301.30	303.20	297.20	297.20	297.20	6,608
2026-06-02	300.85	307.85	299.90	304.60	304.60	7,319
2026-06-01	292.35	302.25	291.80	298.45	298.45	6,853
2026-05-29	296.85	300.70	292.75	295.15	295.15	5,297
2026-05-28	284.75	296.25	284.05	294.50	294.50	13,488
2026-05-27	286.90	292.55	281.75	283.60	283.60	8,034
2026-05-26	287.30	293.40	284.00	284.00	284.00	18,265
2026-05-25	306.75	310.00	306.20	309.90	309.90	3,849
2026-05-22	301.05	304.40	299.20	300.35	300.35	10,457
2026-05-21	296.35	299.25	294.20	298.30	298.30	5,115
2026-05-20	283.20	292.10	283.20	290.30	290.30	2,691
2026-05-19	280.85	289.40	280.65	286.90	286.90	2,902
2026-05-18	275.35	279.00	272.45	276.90	276.90	3,374
2026-05-15	285.65	285.65	277.15	279.55	279.55	2,152
2026-05-14	286.10	288.20	284.75	286.30	286.30	2,429
2026-05-13	279.00	283.30	275.00	283.20	283.20	3,947
2026-05-12	276.95	280.25	275.00	279.95	279.95	5,045
2026-05-11	285.95	285.95	278.65	281.00	281.00	5,435
2026-05-08	287.40	292.95	287.40	289.10	289.10	1,664
2026-05-07	287.00	292.60	286.50	288.75	288.75	4,994
2026-05-06	281.90	295.10	279.00	286.00	286.00	6,505
2026-05-05	288.95	298.10	276.25	279.10	279.10	15,111
2026-05-04	290.00	293.10	286.10	290.70	290.70	5,843

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.