Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 226.50 | 226.50 | 221.90 | 221.90 | 213.31 | 418 |
| 2021-11-08 | 228.50 | 229.70 | 225.10 | 226.40 | 217.63 | 570 |
| 2021-11-05 | 225.30 | 231.40 | 225.30 | 228.90 | 220.04 | 2,599 |
| 2021-11-04 | 221.30 | 223.60 | 219.00 | 223.60 | 214.94 | 1,171 |
| 2021-11-03 | 217.60 | 226.70 | 217.60 | 221.40 | 212.83 | 4,853 |
| 2021-11-02 | 208.40 | 213.10 | 205.40 | 213.00 | 204.75 | 3,360 |
| 2021-11-01 | 207.10 | 210.10 | 206.10 | 210.10 | 201.96 | 1,209 |
| 2021-10-29 | 201.40 | 205.00 | 200.30 | 204.70 | 196.77 | 798 |
| 2021-10-28 | 200.60 | 203.90 | 200.30 | 203.50 | 195.62 | 234 |
| 2021-10-27 | 199.55 | 200.50 | 197.55 | 199.35 | 191.63 | 853 |
| 2021-10-26 | 201.20 | 208.20 | 200.20 | 200.20 | 192.45 | 4,065 |
| 2021-10-25 | 194.05 | 199.45 | 193.95 | 199.45 | 191.73 | 1,497 |
| 2021-10-22 | 193.85 | 193.85 | 191.50 | 191.50 | 184.08 | 205 |
| 2021-10-21 | 190.90 | 193.25 | 190.90 | 192.95 | 185.48 | 458 |
| 2021-10-20 | 192.60 | 193.00 | 191.90 | 191.95 | 184.52 | 70 |
| 2021-10-19 | 192.50 | 193.65 | 191.25 | 193.35 | 185.86 | 354 |
| 2021-10-18 | 191.95 | 192.05 | 190.80 | 191.30 | 183.89 | 273 |
| 2021-10-15 | 191.55 | 192.50 | 191.30 | 192.20 | 184.76 | 1,788 |
| 2021-10-14 | 186.80 | 189.45 | 186.80 | 189.40 | 182.07 | 843 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.