Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	284.70	287.00	280.90	281.80	278.56	1,770
2026-02-02	280.20	285.40	280.20	284.80	281.52	1,819
2026-01-30	281.60	282.30	277.70	280.70	277.47	1,418
2026-01-29	278.60	283.20	276.90	283.20	279.94	1,794
2026-01-28	280.60	283.30	278.60	280.80	277.57	3,486
2026-01-27	286.50	286.60	280.10	281.70	278.46	3,320
2026-01-26	285.60	288.30	284.10	284.60	281.33	2,475
2026-01-23	285.60	287.50	284.30	284.40	281.13	6,758
2026-01-22	292.20	292.20	289.00	289.10	285.78	4,715
2026-01-21	286.90	289.70	285.80	286.60	283.30	4,647
2026-01-20	290.90	291.90	288.20	290.30	286.96	2,840
2026-01-19	292.40	294.80	291.60	293.10	289.73	3,927
2026-01-16	305.80	306.30	298.80	300.60	297.14	7,588
2026-01-15	305.70	307.60	304.50	306.50	302.98	3,270
2026-01-14	312.20	313.00	306.30	307.90	304.36	3,162
2026-01-13	321.00	323.00	309.50	310.80	307.23	3,545
2026-01-12	321.80	322.90	319.90	322.90	319.19	1,723
2026-01-09	317.30	327.00	317.30	325.90	322.15	3,041
2026-01-08	314.40	321.60	311.60	321.40	317.70	3,025
2026-01-07	316.10	318.20	314.50	318.20	314.54	2,483
2026-01-06	322.00	322.10	318.60	318.60	314.94	1,402
2026-01-05	320.20	322.30	316.00	321.20	317.51	3,890
2026-01-02	315.60	318.80	314.80	316.00	312.37	1,615
2025-12-30	319.20	320.30	318.40	320.30	316.62	348
2025-12-29	319.00	320.40	318.20	319.20	315.53	1,799
2025-12-23	319.90	322.40	319.40	320.00	316.32	2,406
2025-12-22	323.30	323.60	318.90	320.20	316.52	2,584
2025-12-19	317.60	325.00	317.60	322.90	319.19	5,934
2025-12-18	313.00	317.60	311.50	316.80	313.16	3,026
2025-12-17	314.70	314.80	310.30	310.90	307.32	2,041
2025-12-16	311.80	315.40	311.00	314.60	310.98	3,207
2025-12-15	313.60	316.40	311.80	314.00	310.39	2,446
2025-12-12	312.30	315.30	311.50	313.30	309.70	3,922
2025-12-11	314.00	317.20	312.00	315.10	311.48	7,468
2025-12-10	316.20	319.00	306.90	310.00	306.44	13,720
2025-12-09	331.20	332.20	325.20	325.20	321.46	3,982
2025-12-08	333.60	333.70	327.70	328.10	324.33	5,738
2025-12-05	339.80	342.50	337.20	341.00	337.08	2,768
2025-12-04	339.60	343.70	337.80	338.40	334.51	2,892
2025-12-03	335.80	339.90	332.00	339.70	335.79	2,821
2025-12-02	333.20	334.20	331.20	331.70	327.89	2,145
2025-12-01	334.40	337.10	332.80	335.60	331.74	2,592
2025-11-28	336.90	338.70	334.00	337.50	333.62	3,539
2025-11-27	333.40	337.30	331.00	337.30	333.42	3,877
2025-11-26	332.90	333.50	330.80	333.50	329.66	3,702
2025-11-25	333.10	334.80	330.10	334.00	330.16	5,264
2025-11-24	341.90	344.90	336.80	336.90	333.03	3,558
2025-11-21	334.50	342.10	334.10	337.90	334.01	3,089
2025-11-20	339.40	341.50	336.70	337.60	333.72	3,176
2025-11-19	342.80	342.80	338.40	338.40	334.51	2,188
2025-11-18	345.30	345.60	339.30	343.40	339.45	4,439
2025-11-17	360.00	360.10	351.80	353.50	349.43	1,751
2025-11-14	359.90	362.80	356.40	359.60	355.46	3,550
2025-11-13	367.70	368.40	361.70	361.70	357.54	6,267
2025-11-12	367.50	377.40	367.40	368.80	364.56	12,396
2025-11-11	356.00	365.20	356.00	364.30	360.11	6,406
2025-11-10	357.10	359.20	356.00	357.00	352.89	4,609
2025-11-07	354.00	354.10	349.30	351.70	347.66	3,087
2025-11-06	353.30	354.70	351.20	351.20	347.16	4,535
2025-11-05	351.00	356.20	350.30	355.00	350.92	11,684

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.