Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 284.70 | 287.00 | 280.90 | 281.80 | 278.56 | 1,770 |
| 2026-02-02 | 280.20 | 285.40 | 280.20 | 284.80 | 281.52 | 1,819 |
| 2026-01-30 | 281.60 | 282.30 | 277.70 | 280.70 | 277.47 | 1,418 |
| 2026-01-29 | 278.60 | 283.20 | 276.90 | 283.20 | 279.94 | 1,794 |
| 2026-01-28 | 280.60 | 283.30 | 278.60 | 280.80 | 277.57 | 3,486 |
| 2026-01-27 | 286.50 | 286.60 | 280.10 | 281.70 | 278.46 | 3,320 |
| 2026-01-26 | 285.60 | 288.30 | 284.10 | 284.60 | 281.33 | 2,475 |
| 2026-01-23 | 285.60 | 287.50 | 284.30 | 284.40 | 281.13 | 6,758 |
| 2026-01-22 | 292.20 | 292.20 | 289.00 | 289.10 | 285.78 | 4,715 |
| 2026-01-21 | 286.90 | 289.70 | 285.80 | 286.60 | 283.30 | 4,647 |
| 2026-01-20 | 290.90 | 291.90 | 288.20 | 290.30 | 286.96 | 2,840 |
| 2026-01-19 | 292.40 | 294.80 | 291.60 | 293.10 | 289.73 | 3,927 |
| 2026-01-16 | 305.80 | 306.30 | 298.80 | 300.60 | 297.14 | 7,588 |
| 2026-01-15 | 305.70 | 307.60 | 304.50 | 306.50 | 302.98 | 3,270 |
| 2026-01-14 | 312.20 | 313.00 | 306.30 | 307.90 | 304.36 | 3,162 |
| 2026-01-13 | 321.00 | 323.00 | 309.50 | 310.80 | 307.23 | 3,545 |
| 2026-01-12 | 321.80 | 322.90 | 319.90 | 322.90 | 319.19 | 1,723 |
| 2026-01-09 | 317.30 | 327.00 | 317.30 | 325.90 | 322.15 | 3,041 |
| 2026-01-08 | 314.40 | 321.60 | 311.60 | 321.40 | 317.70 | 3,025 |
| 2026-01-07 | 316.10 | 318.20 | 314.50 | 318.20 | 314.54 | 2,483 |
| 2026-01-06 | 322.00 | 322.10 | 318.60 | 318.60 | 314.94 | 1,402 |
| 2026-01-05 | 320.20 | 322.30 | 316.00 | 321.20 | 317.51 | 3,890 |
| 2026-01-02 | 315.60 | 318.80 | 314.80 | 316.00 | 312.37 | 1,615 |
| 2025-12-30 | 319.20 | 320.30 | 318.40 | 320.30 | 316.62 | 348 |
| 2025-12-29 | 319.00 | 320.40 | 318.20 | 319.20 | 315.53 | 1,799 |
| 2025-12-23 | 319.90 | 322.40 | 319.40 | 320.00 | 316.32 | 2,406 |
| 2025-12-22 | 323.30 | 323.60 | 318.90 | 320.20 | 316.52 | 2,584 |
| 2025-12-19 | 317.60 | 325.00 | 317.60 | 322.90 | 319.19 | 5,934 |
| 2025-12-18 | 313.00 | 317.60 | 311.50 | 316.80 | 313.16 | 3,026 |
| 2025-12-17 | 314.70 | 314.80 | 310.30 | 310.90 | 307.32 | 2,041 |
| 2025-12-16 | 311.80 | 315.40 | 311.00 | 314.60 | 310.98 | 3,207 |
| 2025-12-15 | 313.60 | 316.40 | 311.80 | 314.00 | 310.39 | 2,446 |
| 2025-12-12 | 312.30 | 315.30 | 311.50 | 313.30 | 309.70 | 3,922 |
| 2025-12-11 | 314.00 | 317.20 | 312.00 | 315.10 | 311.48 | 7,468 |
| 2025-12-10 | 316.20 | 319.00 | 306.90 | 310.00 | 306.44 | 13,720 |
| 2025-12-09 | 331.20 | 332.20 | 325.20 | 325.20 | 321.46 | 3,982 |
| 2025-12-08 | 333.60 | 333.70 | 327.70 | 328.10 | 324.33 | 5,738 |
| 2025-12-05 | 339.80 | 342.50 | 337.20 | 341.00 | 337.08 | 2,768 |
| 2025-12-04 | 339.60 | 343.70 | 337.80 | 338.40 | 334.51 | 2,892 |
| 2025-12-03 | 335.80 | 339.90 | 332.00 | 339.70 | 335.79 | 2,821 |
| 2025-12-02 | 333.20 | 334.20 | 331.20 | 331.70 | 327.89 | 2,145 |
| 2025-12-01 | 334.40 | 337.10 | 332.80 | 335.60 | 331.74 | 2,592 |
| 2025-11-28 | 336.90 | 338.70 | 334.00 | 337.50 | 333.62 | 3,539 |
| 2025-11-27 | 333.40 | 337.30 | 331.00 | 337.30 | 333.42 | 3,877 |
| 2025-11-26 | 332.90 | 333.50 | 330.80 | 333.50 | 329.66 | 3,702 |
| 2025-11-25 | 333.10 | 334.80 | 330.10 | 334.00 | 330.16 | 5,264 |
| 2025-11-24 | 341.90 | 344.90 | 336.80 | 336.90 | 333.03 | 3,558 |
| 2025-11-21 | 334.50 | 342.10 | 334.10 | 337.90 | 334.01 | 3,089 |
| 2025-11-20 | 339.40 | 341.50 | 336.70 | 337.60 | 333.72 | 3,176 |
| 2025-11-19 | 342.80 | 342.80 | 338.40 | 338.40 | 334.51 | 2,188 |
| 2025-11-18 | 345.30 | 345.60 | 339.30 | 343.40 | 339.45 | 4,439 |
| 2025-11-17 | 360.00 | 360.10 | 351.80 | 353.50 | 349.43 | 1,751 |
| 2025-11-14 | 359.90 | 362.80 | 356.40 | 359.60 | 355.46 | 3,550 |
| 2025-11-13 | 367.70 | 368.40 | 361.70 | 361.70 | 357.54 | 6,267 |
| 2025-11-12 | 367.50 | 377.40 | 367.40 | 368.80 | 364.56 | 12,396 |
| 2025-11-11 | 356.00 | 365.20 | 356.00 | 364.30 | 360.11 | 6,406 |
| 2025-11-10 | 357.10 | 359.20 | 356.00 | 357.00 | 352.89 | 4,609 |
| 2025-11-07 | 354.00 | 354.10 | 349.30 | 351.70 | 347.66 | 3,087 |
| 2025-11-06 | 353.30 | 354.70 | 351.20 | 351.20 | 347.16 | 4,535 |
| 2025-11-05 | 351.00 | 356.20 | 350.30 | 355.00 | 350.92 | 11,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.