Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	339.90	354.20	335.30	351.20	347.16	13,328
2025-11-03	347.80	348.30	339.30	339.60	335.69	5,594
2025-10-31	344.10	350.00	343.00	346.50	342.52	3,061
2025-10-30	336.90	341.40	335.00	341.40	337.47	3,467
2025-10-29	344.70	346.20	335.60	336.50	332.63	4,630
2025-10-28	351.20	351.20	342.60	344.10	340.14	3,007
2025-10-27	354.40	354.40	350.20	351.70	347.66	2,974
2025-10-24	349.30	354.00	349.30	353.20	349.14	3,291
2025-10-23	340.30	347.70	340.30	347.60	343.60	2,459
2025-10-22	343.00	344.70	339.80	340.30	336.39	3,724
2025-10-21	340.40	345.00	339.70	345.00	341.03	3,085
2025-10-20	341.70	343.50	337.00	340.40	336.49	11,071
2025-10-17	336.30	339.70	332.40	339.60	335.69	7,845
2025-10-16	336.00	342.90	331.70	342.10	338.17	9,752
2025-10-15	331.40	335.50	326.90	334.80	330.95	21,395
2025-10-14	329.80	332.70	322.00	326.30	322.55	14,456
2025-10-13	344.80	345.80	328.90	331.20	327.39	42,415
2025-10-10	360.30	361.30	345.10	345.20	341.23	35,203
2025-10-09	415.20	415.30	351.00	356.30	352.20	70,621
2025-10-08	420.50	422.00	419.10	419.10	414.28	806
2025-10-07	423.40	426.50	420.50	420.50	415.66	1,945
2025-10-06	426.70	429.90	420.80	420.90	416.06	3,336
2025-10-03	428.90	430.00	423.00	426.80	421.89	2,338
2025-10-02	427.50	429.00	422.60	425.70	420.80	5,308
2025-10-01	413.30	415.00	409.80	414.00	409.24	2,020
2025-09-30	411.00	412.70	409.00	411.80	407.06	847
2025-09-29	406.10	412.10	405.90	411.10	406.37	614
2025-09-26	407.70	408.70	403.80	406.00	401.33	750
2025-09-25	409.70	409.70	404.50	404.50	399.85	906
2025-09-24	410.50	412.40	407.40	407.90	403.21	567
2025-09-23	406.40	416.30	406.10	414.10	409.34	3,101
2025-09-22	404.70	405.90	402.20	405.90	401.23	1,262
2025-09-19	410.00	413.00	406.30	407.70	403.01	2,481
2025-09-18	398.70	409.60	398.70	409.60	404.89	2,600
2025-09-17	403.60	403.70	394.00	396.20	391.64	7,332
2025-09-16	416.60	418.30	406.50	406.50	401.83	2,072
2025-09-15	407.80	409.80	404.90	406.90	402.22	784
2025-09-12	407.10	408.70	404.00	407.40	402.71	812
2025-09-11	405.20	409.70	403.60	409.10	404.40	966
2025-09-10	408.40	411.00	406.70	406.70	402.02	1,339
2025-09-09	407.30	411.20	403.90	408.00	403.31	2,875
2025-09-08	417.00	417.10	409.10	409.10	404.40	2,616
2025-09-05	424.90	425.20	418.60	418.90	414.08	1,855
2025-09-04	425.10	428.20	424.40	426.50	421.60	1,313
2025-09-03	423.00	425.70	421.10	424.40	419.52	2,448
2025-09-02	419.70	421.10	414.60	418.60	413.79	1,898
2025-09-01	409.60	413.30	409.40	409.40	404.69	786
2025-08-29	409.10	412.10	406.60	406.60	401.92	1,353
2025-08-28	404.00	413.40	404.00	407.60	402.91	4,591
2025-08-27	401.70	409.00	401.70	405.50	400.84	3,360
2025-08-26	403.70	405.30	400.60	400.60	395.99	715
2025-08-25	403.20	403.90	401.50	403.30	398.66	590
2025-08-22	401.80	407.20	401.30	404.00	399.35	1,475
2025-08-21	401.80	402.50	398.40	400.10	395.50	1,207
2025-08-20	403.70	406.80	401.80	402.70	398.07	1,212
2025-08-19	398.90	405.20	398.10	405.20	400.54	1,785
2025-08-18	396.50	397.60	394.20	397.30	392.73	2,290
2025-08-15	400.00	400.00	394.60	395.20	390.66	1,087
2025-08-14	385.60	398.50	385.20	397.10	392.53	4,937
2025-08-13	381.80	385.20	381.00	383.80	379.39	2,844

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.