Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	382.00	382.00	377.40	381.90	377.51	1,621
2025-08-11	381.60	384.00	380.30	380.30	375.93	2,008
2025-08-08	384.40	386.40	380.70	380.70	376.32	2,738
2025-08-07	379.50	382.90	378.00	382.90	378.50	2,194
2025-08-06	383.20	385.50	376.50	377.40	373.06	2,890
2025-08-05	380.20	388.00	380.00	387.60	383.14	3,268
2025-08-04	379.40	381.00	375.40	378.20	373.85	3,020
2025-08-01	380.40	381.60	366.90	379.30	374.94	11,002
2025-07-31	435.70	438.40	383.50	385.50	381.07	14,144
2025-07-30	437.60	439.70	436.10	436.10	431.08	925
2025-07-29	438.00	442.00	438.00	439.10	434.05	639
2025-07-28	443.50	446.20	438.10	439.50	434.45	1,224
2025-07-25	436.20	441.70	436.10	441.10	436.03	425
2025-07-24	439.20	440.30	435.30	439.80	434.74	503
2025-07-23	432.90	438.00	432.20	432.20	427.23	891
2025-07-22	433.70	434.00	428.60	428.60	423.67	714
2025-07-21	435.60	435.90	432.00	434.60	429.60	272
2025-07-18	435.50	438.40	433.00	436.40	431.38	1,076
2025-07-17	432.60	435.10	429.90	434.40	429.40	1,364
2025-07-16	419.10	431.00	419.10	428.60	423.67	1,414
2025-07-15	419.30	421.80	418.30	419.70	414.87	319
2025-07-14	416.50	419.20	415.90	419.20	414.38	616
2025-07-11	425.10	425.10	418.90	422.10	417.25	2,684
2025-07-10	421.40	425.00	420.90	425.00	420.11	1,933
2025-07-09	415.70	420.90	415.20	418.00	413.19	561
2025-07-08	415.50	419.20	413.30	419.20	414.38	288
2025-07-07	410.30	415.50	409.90	415.20	410.43	319
2025-07-04	414.60	415.40	410.50	410.90	406.17	251
2025-07-03	416.30	417.70	413.80	417.70	412.90	511
2025-07-02	414.90	416.30	411.90	414.20	409.44	397
2025-07-01	415.50	416.00	411.50	415.40	410.62	1,183
2025-06-30	419.50	419.60	415.30	416.30	411.51	1,537
2025-06-27	409.40	420.50	409.40	420.40	415.57	3,915
2025-06-26	407.00	408.00	399.70	403.90	399.26	533
2025-06-25	410.40	415.20	407.70	407.70	403.01	2,479
2025-06-24	404.90	404.90	398.50	398.90	394.31	949
2025-06-23	396.50	399.30	395.90	397.30	392.73	255
2025-06-20	396.20	401.10	395.20	398.60	394.02	1,021
2025-06-19	399.10	399.10	394.20	394.20	389.67	364
2025-06-18	401.70	402.90	399.60	401.00	396.39	454
2025-06-17	401.00	403.80	397.60	402.00	397.38	2,895
2025-06-16	403.40	405.00	401.60	404.10	399.45	1,142
2025-06-13	405.10	406.40	400.00	401.40	396.78	4,293
2025-06-12	418.60	418.60	411.00	413.30	408.55	2,411
2025-06-11	426.40	426.40	424.00	424.00	419.12	493
2025-06-10	421.60	427.40	421.60	427.00	422.09	947
2025-06-09	423.60	425.60	419.20	419.50	414.68	587
2025-06-06	420.90	424.70	420.90	424.50	419.62	298
2025-06-05	422.40	424.00	418.30	421.90	417.05	655
2025-06-04	417.00	421.00	417.00	420.60	415.76	1,284
2025-06-03	418.10	419.30	416.40	419.00	414.18	951
2025-06-02	419.00	419.80	414.80	416.80	412.01	1,218
2025-05-30	420.10	424.50	419.00	421.40	416.55	698
2025-05-29	425.40	425.40	419.10	421.20	416.36	462
2025-05-28	424.70	425.50	421.80	422.30	417.44	492
2025-05-27	422.90	429.80	422.90	424.50	419.62	732
2025-05-26	425.30	425.30	422.00	422.20	417.34	743
2025-05-23	436.20	436.50	415.50	421.40	416.55	4,582
2025-05-22	441.20	442.00	435.60	436.10	431.08	630
2025-05-21	440.90	443.30	440.30	443.00	437.91	493

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.