Ferrari NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	482.90	485.00	479.80	482.20	472.98	697
2025-02-20	477.80	483.30	477.30	482.70	473.47	1,050
2025-02-19	484.60	486.10	478.90	479.30	470.13	2,815
2025-02-18	490.00	492.90	481.80	481.80	472.59	3,474
2025-02-17	478.90	489.30	478.40	488.00	478.67	2,539
2025-02-14	473.90	482.60	472.60	479.40	470.23	5,824
2025-02-13	465.20	475.30	464.90	474.80	465.72	3,923
2025-02-12	459.60	465.20	459.60	461.60	452.77	3,001
2025-02-11	447.80	459.80	447.40	459.10	450.32	3,980
2025-02-10	436.60	444.20	436.10	444.00	435.51	2,819
2025-02-07	443.40	443.40	433.10	435.20	426.88	3,884
2025-02-06	447.20	450.20	444.30	447.30	438.75	3,288
2025-02-05	443.30	445.00	434.70	443.20	434.72	3,786
2025-02-04	411.80	453.50	409.20	448.60	440.02	15,984
2025-02-03	405.30	415.80	402.80	415.60	407.65	2,900
2025-01-31	415.70	418.70	414.40	417.00	409.02	1,406
2025-01-30	412.80	413.20	407.90	412.80	404.91	1,780
2025-01-29	413.50	414.80	410.20	412.20	404.32	1,251
2025-01-28	413.40	417.80	408.40	410.20	402.35	1,529
2025-01-27	409.90	410.20	403.00	409.00	401.18	2,464
2025-01-24	413.10	414.00	409.70	411.30	403.43	2,204
2025-01-23	416.30	416.40	407.80	410.10	402.26	2,412
2025-01-22	420.60	424.20	416.00	417.30	409.32	1,240
2025-01-21	421.30	423.60	418.70	420.60	412.56	1,889
2025-01-20	426.90	427.20	420.80	421.80	413.73	745
2025-01-17	420.00	427.10	420.00	424.40	416.28	1,779
2025-01-16	423.50	428.10	419.90	420.20	412.16	1,419
2025-01-15	409.30	419.90	409.30	418.70	410.69	1,564
2025-01-14	409.40	414.20	409.10	410.80	402.94	2,355
2025-01-13	415.10	415.10	402.90	406.80	399.02	2,315
2025-01-10	420.80	425.40	418.80	418.80	410.79	1,057
2025-01-09	418.90	422.00	417.40	421.60	413.54	797
2025-01-08	414.30	419.90	413.80	419.90	411.87	833
2025-01-07	411.50	416.00	410.70	414.80	406.87	3,515
2025-01-06	406.50	415.10	406.50	411.20	403.34	458
2025-01-03	409.40	409.40	401.00	405.70	397.94	592
2025-01-02	409.40	411.00	403.50	411.00	403.14	1,074
2024-12-30	411.60	414.80	410.10	412.90	405.00	759
2024-12-27	407.60	413.90	406.50	413.90	405.98	1,458
2024-12-23	407.90	410.40	406.70	408.30	400.49	681
2024-12-20	405.90	412.70	403.50	412.10	404.22	2,181
2024-12-19	411.40	417.60	406.60	408.40	400.59	2,212
2024-12-18	413.80	416.50	411.80	415.60	407.65	1,630
2024-12-17	413.80	416.70	411.80	414.90	406.97	1,732
2024-12-16	430.70	431.70	419.40	420.50	412.46	4,162
2024-12-13	432.90	438.00	431.20	431.20	422.95	1,657
2024-12-12	428.00	433.20	428.00	431.20	422.95	1,597
2024-12-11	425.20	428.60	423.60	427.90	419.72	767
2024-12-10	427.00	427.70	424.80	425.10	416.97	348
2024-12-09	434.10	434.10	425.70	427.60	419.42	824
2024-12-06	422.70	432.60	422.30	431.90	423.64	1,684
2024-12-05	426.50	426.50	421.90	423.30	415.20	507
2024-12-04	424.00	428.10	423.90	424.10	415.99	557
2024-12-03	417.10	422.20	416.80	420.90	412.85	2,382
2024-12-02	409.70	417.50	407.00	416.60	408.63	1,175
2024-11-29	407.90	411.40	406.40	411.40	403.53	1,313
2024-11-28	412.60	412.60	407.40	407.40	399.61	1,277
2024-11-27	410.60	411.90	406.70	410.50	402.65	1,267
2024-11-26	412.10	413.60	409.80	413.20	405.30	1,575
2024-11-25	423.00	423.40	416.20	417.30	409.32	795

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	3.6150 EUR
2025-04-23	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.