Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	248.00	249.50	246.75	248.70	245.07	1,059
2024-08-29	243.00	247.50	242.40	247.05	243.44	1,634
2024-08-28	241.85	244.40	241.55	243.20	239.65	681
2024-08-27	240.60	241.00	240.10	240.45	236.94	367
2024-08-26	239.50	241.90	238.95	240.75	237.24	658
2024-08-23	241.15	242.15	238.50	239.50	236.00	845
2024-08-22	240.50	242.10	240.50	240.90	237.38	870
2024-08-21	240.70	241.95	240.50	240.50	236.99	962
2024-08-20	240.80	241.25	239.95	240.15	236.64	1,537
2024-08-19	241.65	242.90	241.60	242.10	238.57	556
2024-08-16	244.05	244.05	242.05	242.65	239.11	432
2024-08-15	239.60	241.60	237.30	240.95	237.43	1,096
2024-08-14	237.40	237.75	235.00	236.40	232.95	1,730
2024-08-13	237.80	239.85	237.00	237.50	234.03	756
2024-08-12	237.55	239.30	237.50	238.10	234.62	1,862
2024-08-09	237.05	239.65	237.05	238.55	235.07	716
2024-08-08	234.90	239.00	234.05	238.00	234.08	1,044
2024-08-07	237.00	240.00	236.80	238.60	234.67	846
2024-08-06	238.15	242.00	234.00	237.70	233.79	1,189
2024-08-05	238.00	240.40	233.00	238.15	234.23	6,626
2024-08-02	244.00	246.00	240.95	241.55	237.57	3,633
2024-08-01	246.00	247.40	245.00	245.90	241.85	1,670
2024-07-31	243.95	245.70	243.00	245.55	241.51	981
2024-07-30	242.00	244.40	242.00	243.70	239.69	1,230
2024-07-29	239.95	241.65	239.65	241.10	237.13	1,865
2024-07-26	235.20	239.95	234.90	238.30	234.38	1,739
2024-07-25	234.55	236.75	233.30	235.05	231.18	2,355
2024-07-24	236.90	237.95	233.20	234.55	230.69	9,409
2024-07-23	245.95	247.20	244.20	244.60	240.57	482
2024-07-22	243.70	246.30	243.20	244.45	240.43	823
2024-07-19	247.00	248.95	243.20	243.20	239.20	659
2024-07-18	248.30	250.60	248.30	249.25	245.15	1,957
2024-07-17	246.55	248.20	245.20	248.20	244.11	4,077
2024-07-16	247.05	248.15	246.05	246.45	242.39	390
2024-07-15	245.00	246.20	243.45	244.00	239.98	3,020
2024-07-12	241.85	244.20	241.55	243.60	239.59	1,342
2024-07-11	242.55	243.55	239.90	241.25	237.28	1,631
2024-07-10	244.90	245.75	238.90	241.55	237.57	3,814
2024-07-09	246.80	247.40	244.35	244.90	240.87	1,352
2024-07-08	249.80	250.05	246.85	246.85	242.79	1,056
2024-07-05	249.25	249.75	247.95	249.55	245.44	1,073
2024-07-04	249.05	249.90	249.05	249.65	245.54	539
2024-07-03	249.20	249.70	248.50	248.95	244.85	1,480
2024-07-02	244.45	246.95	244.45	246.90	242.84	2,164
2024-07-01	245.15	247.00	243.45	244.20	240.18	4,254
2024-06-28	250.50	251.00	248.30	248.55	244.46	1,916
2024-06-27	252.70	253.55	249.70	252.45	248.29	3,439
2024-06-26	256.15	256.95	255.55	255.80	251.59	414
2024-06-25	258.00	259.20	256.80	256.80	252.57	1,183
2024-06-24	257.35	261.10	256.25	261.10	256.80	1,123
2024-06-21	257.35	259.85	257.35	257.60	253.36	529
2024-06-20	255.65	257.55	255.15	256.25	252.03	889
2024-06-19	253.80	257.20	253.80	254.95	250.75	816
2024-06-18	253.40	254.10	252.55	253.75	249.57	716
2024-06-17	253.15	253.25	251.55	252.45	248.29	964
2024-06-14	253.15	253.85	251.15	253.15	248.98	1,064
2024-06-13	251.15	251.50	249.80	250.90	246.77	1,821
2024-06-12	255.35	256.35	251.70	251.70	247.56	4,020
2024-06-11	255.95	257.90	254.45	254.75	250.56	2,783
2024-06-10	259.25	260.10	254.80	255.60	251.39	1,113

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.