Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 356.35 | 359.00 | 355.65 | 358.50 | 358.50 | 2,680 |
| 2026-10-15 | 351.40 | 356.60 | 351.00 | 356.35 | 356.35 | 2,070 |
| 2026-10-14 | 354.00 | 356.45 | 351.60 | 353.30 | 353.30 | 2,233 |
| 2026-10-13 | 352.90 | 354.50 | 349.55 | 351.25 | 351.25 | 1,752 |
| 2026-10-12 | 345.10 | 350.55 | 344.20 | 350.55 | 350.55 | 1,467 |
| 2026-10-09 | 333.30 | 342.20 | 333.30 | 342.20 | 342.20 | 3,886 |
| 2026-10-08 | 331.95 | 335.95 | 329.35 | 335.10 | 335.10 | 1,946 |
| 2026-10-07 | 330.00 | 333.45 | 330.00 | 332.20 | 332.20 | 2,071 |
| 2026-10-06 | 329.15 | 330.15 | 327.90 | 329.55 | 329.55 | 785 |
| 2026-10-05 | 321.75 | 326.60 | 320.25 | 326.60 | 326.60 | 1,507 |
| 2026-10-02 | 321.25 | 321.90 | 317.95 | 319.20 | 319.20 | 785 |
| 2026-10-01 | 318.85 | 321.05 | 315.30 | 318.70 | 318.70 | 1,931 |
| 2026-09-30 | 324.25 | 324.25 | 318.25 | 319.15 | 319.15 | 1,547 |
| 2026-09-29 | 323.70 | 324.75 | 322.85 | 323.60 | 323.60 | 1,348 |
| 2026-09-28 | 323.45 | 325.70 | 322.50 | 322.85 | 322.85 | 831 |
| 2026-09-25 | 322.70 | 323.10 | 319.40 | 321.75 | 321.75 | 1,046 |
| 2026-09-24 | 317.30 | 323.15 | 317.30 | 321.40 | 321.40 | 838 |
| 2026-09-23 | 318.20 | 319.50 | 315.95 | 318.45 | 318.45 | 1,180 |
| 2026-09-22 | 322.60 | 324.45 | 315.30 | 315.30 | 315.30 | 668 |
| 2026-09-21 | 321.65 | 322.80 | 319.35 | 320.70 | 320.70 | 770 |
| 2026-09-18 | 322.05 | 322.75 | 320.90 | 322.75 | 322.75 | 622 |
| 2026-09-17 | 324.80 | 324.80 | 321.25 | 322.90 | 322.90 | 1,013 |
| 2026-09-16 | 326.00 | 326.00 | 322.25 | 322.25 | 322.25 | 852 |
| 2026-09-15 | 323.75 | 326.00 | 323.00 | 324.25 | 324.25 | 1,547 |
| 2026-09-14 | 321.55 | 327.00 | 321.40 | 325.15 | 325.15 | 1,438 |
| 2026-09-11 | 317.70 | 319.30 | 317.00 | 318.70 | 318.70 | 534 |
| 2026-09-10 | 317.05 | 318.45 | 314.95 | 315.95 | 315.95 | 1,082 |
| 2026-09-09 | 316.70 | 317.50 | 314.80 | 315.40 | 315.40 | 1,576 |
| 2026-09-08 | 320.15 | 321.35 | 316.45 | 316.45 | 316.45 | 1,627 |
| 2026-09-07 | 322.95 | 322.95 | 319.60 | 320.95 | 320.95 | 1,387 |
| 2026-09-04 | 325.90 | 325.90 | 320.50 | 322.20 | 322.20 | 889 |
| 2026-09-03 | 326.65 | 328.90 | 324.65 | 326.60 | 326.60 | 1,881 |
| 2026-09-02 | 321.45 | 328.35 | 319.45 | 326.95 | 326.95 | 11,365 |
| 2026-09-01 | 328.05 | 328.10 | 324.85 | 325.00 | 325.00 | 1,120 |
| 2026-08-31 | 327.05 | 329.35 | 326.70 | 328.15 | 328.15 | 1,191 |
| 2026-08-28 | 326.55 | 330.65 | 324.90 | 330.65 | 330.65 | 1,788 |
| 2026-08-27 | 328.00 | 329.75 | 325.50 | 327.40 | 327.40 | 1,420 |
| 2026-08-26 | 329.05 | 330.30 | 327.20 | 327.25 | 327.25 | 2,054 |
| 2026-08-25 | 329.10 | 329.10 | 326.00 | 327.25 | 327.25 | 1,189 |
| 2026-08-24 | 318.75 | 327.10 | 318.75 | 327.10 | 327.10 | 1,696 |
| 2026-08-21 | 312.35 | 317.85 | 311.55 | 317.65 | 317.65 | 1,015 |
| 2026-08-20 | 313.40 | 315.70 | 312.00 | 315.65 | 315.65 | 3,365 |
| 2026-08-19 | 314.00 | 317.20 | 311.75 | 316.55 | 316.55 | 1,908 |
| 2026-08-18 | 310.05 | 315.50 | 309.75 | 314.80 | 314.80 | 439 |
| 2026-08-17 | 314.85 | 314.85 | 311.10 | 311.10 | 311.10 | 756 |
| 2026-08-14 | 316.15 | 316.65 | 313.45 | 314.90 | 314.90 | 1,381 |
| 2026-08-13 | 312.05 | 314.90 | 311.70 | 312.00 | 312.00 | 3,850 |
| 2026-08-12 | 314.65 | 314.70 | 310.70 | 310.70 | 310.70 | 2,767 |
| 2026-08-11 | 312.95 | 316.00 | 311.55 | 316.00 | 316.00 | 1,734 |
| 2026-08-10 | 314.40 | 315.10 | 311.25 | 313.65 | 312.98 | 1,721 |
| 2026-08-07 | 321.45 | 321.60 | 315.15 | 315.15 | 314.57 | 2,323 |
| 2026-08-06 | 320.30 | 321.50 | 316.65 | 318.15 | 317.56 | 954 |
| 2026-08-05 | 320.30 | 322.45 | 317.85 | 317.85 | 317.26 | 2,539 |
| 2026-08-04 | 318.15 | 320.00 | 313.80 | 319.55 | 318.96 | 4,083 |
| 2026-08-03 | 318.60 | 323.55 | 317.50 | 318.85 | 318.26 | 6,705 |
| 2026-07-31 | 318.60 | 319.10 | 316.00 | 316.30 | 315.72 | 909 |
| 2026-07-30 | 322.40 | 323.05 | 314.00 | 314.10 | 313.52 | 1,774 |
| 2026-07-29 | 320.55 | 327.35 | 314.45 | 326.60 | 326.00 | 6,801 |
| 2026-07-28 | 320.00 | 326.00 | 319.15 | 322.05 | 321.46 | 3,041 |
| 2026-07-27 | 312.30 | 319.60 | 312.30 | 319.25 | 318.66 | 2,775 |
Page 1 of 22 · 1,275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.