Visa Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	356.35	359.00	355.65	358.50	358.50	2,680
2026-10-15	351.40	356.60	351.00	356.35	356.35	2,070
2026-10-14	354.00	356.45	351.60	353.30	353.30	2,233
2026-10-13	352.90	354.50	349.55	351.25	351.25	1,752
2026-10-12	345.10	350.55	344.20	350.55	350.55	1,467
2026-10-09	333.30	342.20	333.30	342.20	342.20	3,886
2026-10-08	331.95	335.95	329.35	335.10	335.10	1,946
2026-10-07	330.00	333.45	330.00	332.20	332.20	2,071
2026-10-06	329.15	330.15	327.90	329.55	329.55	785
2026-10-05	321.75	326.60	320.25	326.60	326.60	1,507
2026-10-02	321.25	321.90	317.95	319.20	319.20	785
2026-10-01	318.85	321.05	315.30	318.70	318.70	1,931
2026-09-30	324.25	324.25	318.25	319.15	319.15	1,547
2026-09-29	323.70	324.75	322.85	323.60	323.60	1,348
2026-09-28	323.45	325.70	322.50	322.85	322.85	831
2026-09-25	322.70	323.10	319.40	321.75	321.75	1,046
2026-09-24	317.30	323.15	317.30	321.40	321.40	838
2026-09-23	318.20	319.50	315.95	318.45	318.45	1,180
2026-09-22	322.60	324.45	315.30	315.30	315.30	668
2026-09-21	321.65	322.80	319.35	320.70	320.70	770
2026-09-18	322.05	322.75	320.90	322.75	322.75	622

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.