Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 257.00 | 260.30 | 256.50 | 259.30 | 254.59 | 3,033 |
| 2024-03-11 | 256.50 | 256.60 | 254.70 | 256.30 | 251.64 | 1,930 |
| 2024-03-08 | 254.45 | 256.85 | 254.05 | 256.30 | 251.64 | 5,746 |
| 2024-03-07 | 257.40 | 258.60 | 252.75 | 252.75 | 248.16 | 1,371 |
| 2024-03-06 | 257.95 | 258.65 | 256.85 | 258.15 | 253.46 | 3,105 |
| 2024-03-05 | 258.60 | 259.20 | 257.10 | 258.40 | 253.71 | 2,162 |
| 2024-03-04 | 262.15 | 262.35 | 256.70 | 256.85 | 252.18 | 2,385 |
| 2024-03-01 | 262.75 | 263.90 | 260.90 | 260.90 | 256.16 | 3,500 |
| 2024-02-29 | 263.15 | 264.50 | 260.45 | 262.55 | 257.78 | 651 |
| 2024-02-28 | 261.50 | 263.40 | 260.70 | 263.40 | 258.61 | 1,899 |
| 2024-02-27 | 261.75 | 262.65 | 259.90 | 259.90 | 255.18 | 1,268 |
| 2024-02-26 | 261.70 | 262.95 | 260.60 | 261.80 | 257.04 | 3,722 |
| 2024-02-23 | 262.85 | 263.80 | 261.65 | 262.60 | 257.83 | 966 |
| 2024-02-22 | 256.15 | 261.45 | 255.90 | 261.45 | 256.70 | 1,349 |
| 2024-02-21 | 254.05 | 255.25 | 253.40 | 255.25 | 250.61 | 1,640 |
| 2024-02-20 | 256.20 | 256.50 | 252.05 | 254.35 | 249.73 | 5,446 |
| 2024-02-19 | 258.80 | 259.70 | 257.65 | 259.70 | 254.98 | 1,529 |
| 2024-02-16 | 260.55 | 262.15 | 259.80 | 259.90 | 255.18 | 1,824 |
| 2024-02-15 | 258.95 | 260.00 | 257.45 | 260.00 | 255.28 | 1,903 |
| 2024-02-14 | 258.30 | 259.60 | 256.95 | 256.95 | 252.28 | 2,278 |
| 2024-02-13 | 255.50 | 259.00 | 254.10 | 259.00 | 254.29 | 1,663 |
| 2024-02-12 | 256.00 | 258.70 | 254.80 | 255.85 | 251.20 | 3,006 |
| 2024-02-09 | 255.75 | 257.05 | 255.00 | 255.75 | 251.10 | 1,774 |
| 2024-02-08 | 259.60 | 260.50 | 256.05 | 256.15 | 251.50 | 2,714 |
| 2024-02-07 | 257.10 | 259.10 | 256.30 | 258.40 | 253.26 | 1,769 |
| 2024-02-06 | 258.00 | 258.00 | 255.30 | 256.10 | 251.01 | 2,564 |
| 2024-02-05 | 257.10 | 259.00 | 255.00 | 256.65 | 251.55 | 3,039 |
| 2024-02-02 | 256.00 | 257.05 | 254.25 | 257.05 | 251.94 | 2,192 |
| 2024-02-01 | 253.75 | 256.60 | 252.50 | 253.65 | 248.61 | 4,017 |
| 2024-01-31 | 256.70 | 257.20 | 252.80 | 253.45 | 248.41 | 1,817 |
| 2024-01-30 | 252.00 | 256.25 | 251.20 | 256.00 | 250.91 | 3,433 |
| 2024-01-29 | 247.70 | 252.10 | 246.85 | 252.00 | 246.99 | 5,237 |
| 2024-01-26 | 246.00 | 249.15 | 242.50 | 247.85 | 242.92 | 6,329 |
| 2024-01-25 | 250.00 | 252.15 | 249.80 | 250.80 | 245.82 | 2,732 |
| 2024-01-24 | 250.25 | 250.45 | 248.75 | 249.65 | 244.69 | 1,294 |
| 2024-01-23 | 248.95 | 250.40 | 248.95 | 250.35 | 245.37 | 2,059 |
| 2024-01-22 | 249.40 | 251.35 | 248.35 | 249.20 | 244.25 | 3,692 |
| 2024-01-19 | 246.95 | 247.45 | 246.00 | 247.00 | 242.09 | 2,842 |
| 2024-01-18 | 244.45 | 246.65 | 244.20 | 246.25 | 241.36 | 1,507 |
| 2024-01-17 | 243.05 | 245.95 | 242.70 | 245.60 | 240.72 | 2,335 |
| 2024-01-16 | 242.35 | 243.70 | 241.40 | 243.40 | 238.56 | 2,572 |
| 2024-01-15 | 241.40 | 242.65 | 241.20 | 242.65 | 237.83 | 1,085 |
| 2024-01-12 | 241.60 | 242.35 | 240.00 | 240.70 | 235.92 | 1,951 |
| 2024-01-11 | 241.15 | 242.40 | 239.75 | 240.35 | 235.57 | 2,491 |
| 2024-01-10 | 240.85 | 242.30 | 240.05 | 240.55 | 235.77 | 2,013 |
| 2024-01-09 | 239.05 | 240.90 | 238.70 | 240.60 | 235.82 | 2,801 |
| 2024-01-08 | 237.35 | 238.50 | 236.95 | 237.25 | 232.53 | 3,047 |
| 2024-01-05 | 237.50 | 238.85 | 235.25 | 237.30 | 232.58 | 1,900 |
| 2024-01-04 | 235.95 | 238.20 | 235.40 | 237.75 | 233.02 | 1,969 |
| 2024-01-03 | 236.60 | 237.25 | 235.45 | 236.75 | 232.04 | 3,465 |
| 2024-01-02 | 236.50 | 237.50 | 235.45 | 236.35 | 231.65 | 2,375 |
| 2023-12-29 | 236.00 | 236.00 | 234.05 | 235.45 | 230.77 | 532 |
| 2023-12-28 | 233.25 | 234.60 | 232.20 | 234.60 | 229.94 | 1,652 |
| 2023-12-27 | 235.00 | 235.00 | 232.60 | 232.85 | 228.22 | 1,362 |
| 2023-12-22 | 234.20 | 236.50 | 234.20 | 235.55 | 230.87 | 2,701 |
| 2023-12-21 | 235.70 | 236.25 | 234.20 | 235.30 | 230.62 | 3,700 |
| 2023-12-20 | 237.50 | 237.60 | 236.55 | 237.25 | 232.53 | 1,526 |
| 2023-12-19 | 236.75 | 236.80 | 234.80 | 236.65 | 231.95 | 1,594 |
| 2023-12-18 | 236.90 | 237.65 | 235.90 | 237.10 | 232.39 | 2,155 |
| 2023-12-15 | 236.00 | 237.45 | 233.25 | 235.50 | 230.82 | 2,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.