Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	241.35	242.25	235.50	236.50	231.80	3,960
2023-12-13	240.70	241.00	239.55	240.90	236.11	2,104
2023-12-12	238.75	239.15	237.50	239.15	234.40	2,146
2023-12-11	238.00	239.75	236.80	238.95	234.20	1,071
2023-12-08	236.80	238.00	236.15	236.80	232.09	1,161
2023-12-07	236.00	236.40	235.10	236.20	231.51	1,134
2023-12-06	236.15	237.15	235.15	235.95	231.26	1,618
2023-12-05	235.35	235.50	233.70	234.80	230.13	1,634
2023-12-04	235.55	237.20	234.65	235.70	231.02	3,937
2023-12-01	236.00	236.65	234.05	235.65	230.97	2,258
2023-11-30	232.15	234.15	232.10	234.00	229.35	1,475
2023-11-29	230.30	232.40	230.25	232.25	227.63	1,793
2023-11-28	231.65	232.50	229.00	230.45	225.87	943
2023-11-27	232.25	232.95	231.65	231.85	227.24	2,103
2023-11-24	232.75	233.20	231.15	232.30	227.68	1,742
2023-11-23	232.05	233.80	232.05	233.80	229.15	1,100
2023-11-22	230.70	233.95	230.70	233.90	229.25	1,458
2023-11-21	227.70	231.25	227.25	230.10	225.53	940
2023-11-20	228.30	229.55	224.85	225.55	221.07	2,838
2023-11-17	229.50	230.25	227.90	229.05	224.50	2,183
2023-11-16	228.95	229.30	227.50	228.40	223.86	693
2023-11-15	228.00	228.60	226.50	228.00	223.47	1,871
2023-11-14	228.35	229.35	226.85	227.65	223.13	2,593
2023-11-13	228.80	229.55	228.50	228.80	224.25	643
2023-11-10	226.50	228.25	226.30	228.15	223.62	1,095
2023-11-09	227.60	228.85	226.30	226.95	222.44	2,314
2023-11-08	228.90	229.55	227.70	227.70	223.17	1,616
2023-11-07	227.25	229.00	226.20	228.90	223.91	1,088
2023-11-06	227.15	227.80	226.75	227.25	222.30	1,325
2023-11-03	228.45	229.25	226.45	227.40	222.44	1,735
2023-11-02	225.65	228.10	225.10	227.85	222.88	1,146
2023-11-01	222.30	226.35	221.55	225.60	220.68	3,302
2023-10-31	219.15	222.10	218.75	222.10	217.26	1,652
2023-10-30	217.85	220.00	217.10	218.70	213.93	3,396
2023-10-27	219.60	220.00	217.10	217.70	212.95	2,767
2023-10-26	222.55	223.40	218.95	218.95	214.18	6,142
2023-10-25	220.40	225.00	216.80	223.60	218.73	6,541
2023-10-24	217.55	222.55	217.50	221.70	216.87	2,452
2023-10-23	220.30	221.15	217.95	219.30	214.52	1,535
2023-10-20	220.85	222.45	219.50	220.25	215.45	2,225
2023-10-19	225.15	225.15	223.00	223.00	218.14	487
2023-10-18	226.60	228.20	224.45	226.35	221.42	3,417
2023-10-17	227.05	227.75	226.10	227.05	222.10	1,303
2023-10-16	226.45	228.25	225.65	227.65	222.69	1,454
2023-10-13	225.20	226.50	224.30	226.05	221.12	1,081
2023-10-12	222.80	224.85	222.45	223.95	219.07	1,636
2023-10-11	223.65	224.55	222.30	222.30	217.45	373
2023-10-10	221.90	224.30	221.30	224.30	219.41	1,707
2023-10-09	221.95	222.60	220.00	221.00	216.18	1,839
2023-10-06	221.45	223.15	220.50	222.70	217.85	1,177
2023-10-05	219.85	221.20	218.75	220.75	215.94	800
2023-10-04	217.95	219.90	217.50	219.70	214.91	1,644
2023-10-03	220.85	221.25	218.70	218.70	213.93	869
2023-10-02	219.05	219.75	217.75	219.70	214.91	2,077
2023-09-29	219.45	220.35	219.00	219.20	214.42	1,920
2023-09-28	218.25	219.50	217.75	219.50	214.71	1,119
2023-09-27	218.25	219.15	217.10	217.50	212.76	881
2023-09-26	221.00	221.00	218.00	218.00	213.25	878
2023-09-25	221.45	221.85	219.55	221.85	217.01	2,462
2023-09-22	222.70	223.70	221.70	222.75	217.89	1,252

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.