Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	226.55	226.70	222.75	223.00	218.14	1,051
2023-09-20	228.40	228.50	227.20	227.40	222.44	1,352
2023-09-19	228.70	229.35	226.20	226.65	221.71	1,626
2023-09-18	227.55	228.80	226.20	228.20	223.23	925
2023-09-15	226.90	228.20	226.10	227.30	222.34	2,228
2023-09-14	228.25	229.80	224.05	226.55	221.61	3,775
2023-09-13	230.30	232.75	229.55	231.60	226.55	1,886
2023-09-12	230.05	230.80	229.50	229.95	224.94	848
2023-09-11	232.10	232.35	229.20	229.20	224.20	2,137
2023-09-08	231.80	231.80	230.25	231.30	226.26	1,195
2023-09-07	229.30	230.35	229.20	229.85	224.84	1,318
2023-09-06	228.90	229.35	227.70	228.05	223.08	1,300
2023-09-05	231.30	231.30	229.50	230.40	225.38	2,834
2023-09-04	230.95	232.50	229.90	232.50	227.43	3,735
2023-09-01	227.05	229.95	227.05	229.90	224.89	2,847
2023-08-31	226.30	228.70	225.80	227.80	222.83	2,047
2023-08-30	225.90	228.30	224.80	226.40	221.46	5,104
2023-08-29	225.95	226.25	224.80	225.60	220.68	1,909
2023-08-28	225.00	226.65	224.50	225.45	220.54	1,290
2023-08-25	221.80	224.85	221.80	224.85	219.95	1,763
2023-08-24	223.90	224.65	222.05	222.05	217.21	1,962
2023-08-23	220.95	223.50	220.95	222.30	217.45	1,512
2023-08-22	219.70	222.50	219.70	222.50	217.65	1,542
2023-08-21	219.25	220.65	218.30	219.00	214.23	1,429
2023-08-18	217.35	219.30	216.60	218.50	213.74	1,879
2023-08-17	220.00	220.40	218.70	218.70	213.93	1,856
2023-08-16	219.80	220.85	216.85	220.70	215.89	3,512
2023-08-15	222.60	222.65	219.85	220.15	215.35	1,679
2023-08-14	220.30	223.00	218.60	222.25	217.41	1,981
2023-08-11	217.85	219.40	217.65	219.40	214.62	793
2023-08-10	219.00	221.00	217.25	220.65	215.84	1,751
2023-08-09	217.15	219.85	217.15	218.75	213.60	1,814
2023-08-08	217.95	220.10	217.60	217.60	212.48	2,977
2023-08-07	217.95	219.40	217.50	219.40	214.24	1,362
2023-08-04	218.20	218.95	216.10	218.35	213.21	1,538
2023-08-03	217.30	217.95	215.25	215.85	210.77	771
2023-08-02	217.05	217.95	215.70	217.00	211.89	1,518
2023-08-01	217.20	218.30	215.30	217.65	212.53	1,978
2023-07-31	213.90	215.75	213.70	215.35	210.28	1,923
2023-07-28	213.60	214.85	212.65	213.85	208.82	1,503
2023-07-27	214.50	215.90	213.35	213.90	208.87	1,164
2023-07-26	214.95	215.85	205.55	213.35	208.33	4,205
2023-07-25	217.70	218.55	216.75	217.30	212.19	1,990
2023-07-24	215.05	217.80	214.75	216.70	211.60	1,350
2023-07-21	214.75	215.95	214.45	215.65	210.57	1,145
2023-07-20	215.65	216.25	214.50	215.70	210.62	1,818
2023-07-19	214.30	216.70	214.10	216.20	211.11	2,391
2023-07-18	216.20	217.70	211.55	213.25	208.23	2,874
2023-07-17	215.95	218.50	215.60	217.85	212.72	2,198
2023-07-14	216.45	217.60	215.80	215.85	210.77	1,386
2023-07-13	217.40	218.20	216.90	217.50	212.38	612
2023-07-12	218.50	219.15	217.55	218.65	213.50	1,753
2023-07-11	216.80	217.75	215.75	217.50	212.38	1,098
2023-07-10	215.85	217.65	215.00	216.95	211.84	1,835
2023-07-07	219.65	219.65	215.95	215.95	210.87	1,471
2023-07-06	219.95	219.95	217.95	218.60	213.45	1,510
2023-07-05	218.85	220.05	215.10	220.05	214.87	1,923
2023-07-04	218.45	218.75	218.00	218.25	213.11	1,188
2023-07-03	217.95	218.40	215.95	217.35	212.23	5,663
2023-06-30	215.00	218.05	215.00	217.20	212.09	3,189

← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.