Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	207.45	208.30	206.45	208.25	202.97	1,961
2023-03-31	204.00	206.30	204.00	205.95	200.73	670
2023-03-30	206.00	207.20	203.75	204.45	199.27	1,673
2023-03-29	204.90	205.75	204.35	204.35	199.17	1,492
2023-03-28	207.30	207.30	203.90	204.95	199.76	1,366
2023-03-27	206.95	207.60	205.45	206.15	200.93	1,795
2023-03-24	205.45	207.15	203.85	205.00	199.80	1,087
2023-03-23	203.80	206.40	202.45	205.10	199.90	1,891
2023-03-22	205.45	206.40	204.95	205.65	200.44	1,789
2023-03-21	202.75	206.00	202.75	204.20	199.02	1,810
2023-03-20	202.30	205.05	200.75	203.60	198.44	1,752
2023-03-17	206.50	206.50	201.55	204.05	198.88	1,939
2023-03-16	205.00	205.00	197.80	200.85	195.76	1,582
2023-03-15	204.05	204.95	201.50	203.95	198.78	3,088
2023-03-14	201.75	204.95	199.50	204.60	199.41	1,581
2023-03-13	203.90	203.90	198.88	201.25	196.15	3,991
2023-03-10	207.50	208.40	202.00	204.50	199.32	2,399
2023-03-09	210.70	211.80	209.35	211.30	205.94	1,393
2023-03-08	210.15	213.15	209.95	210.25	204.92	978
2023-03-07	212.65	213.65	212.15	213.05	207.65	1,711
2023-03-06	210.20	212.30	209.75	212.00	206.63	2,170
2023-03-03	205.75	208.95	205.75	208.95	203.65	14,267
2023-03-02	204.00	206.20	204.00	205.60	200.39	2,239
2023-03-01	207.35	207.35	202.85	203.45	198.29	1,238
2023-02-28	208.00	208.75	206.40	208.20	202.92	1,459
2023-02-27	210.20	210.20	207.15	207.15	201.90	1,042
2023-02-24	207.75	208.90	206.35	207.75	202.48	657
2023-02-23	208.75	208.85	206.75	207.75	202.48	658
2023-02-22	208.40	208.40	206.00	207.20	201.95	1,116
2023-02-21	210.90	210.90	206.55	207.10	201.85	1,180
2023-02-20	209.75	210.40	206.90	208.85	203.56	1,496
2023-02-17	212.05	213.05	208.00	208.10	202.83	2,406
2023-02-16	214.60	214.65	212.05	213.50	208.09	1,544
2023-02-15	213.75	214.55	212.75	213.45	208.04	1,124
2023-02-14	213.65	214.50	211.90	213.00	207.60	815
2023-02-13	212.50	213.40	211.95	213.10	207.70	914
2023-02-10	214.45	214.75	212.60	213.30	207.89	1,896
2023-02-09	216.50	216.50	213.70	214.05	208.62	1,710
2023-02-08	214.95	216.00	213.95	215.70	209.85	1,911
2023-02-07	213.60	215.10	213.30	213.85	208.05	1,186
2023-02-06	212.85	213.95	211.65	213.65	207.86	1,380
2023-02-03	209.95	213.05	208.05	213.05	207.28	1,908
2023-02-02	210.75	213.80	209.60	212.80	207.03	2,328
2023-02-01	211.35	211.80	209.40	209.55	203.87	2,236
2023-01-31	212.00	212.00	210.45	211.25	205.52	1,454
2023-01-30	212.55	212.60	209.90	211.05	205.33	2,624
2023-01-27	209.80	214.30	208.00	212.10	206.35	3,799
2023-01-26	205.90	208.05	205.50	206.85	201.24	3,109
2023-01-25	206.40	206.40	203.50	204.20	198.67	963
2023-01-24	206.25	208.00	204.30	206.45	200.85	1,297
2023-01-23	204.80	207.65	204.80	207.65	202.02	896
2023-01-20	204.30	205.15	203.35	205.15	199.59	1,921
2023-01-19	203.00	203.50	201.05	203.20	197.69	1,380
2023-01-18	206.60	206.65	203.60	203.60	198.08	2,303
2023-01-17	206.00	207.30	204.50	206.65	201.05	8,482
2023-01-16	205.95	206.85	204.85	206.85	201.24	1,098
2023-01-13	205.95	206.80	203.90	204.25	198.71	1,438
2023-01-12	205.20	207.05	205.00	205.35	199.78	539
2023-01-11	205.90	207.30	204.45	205.40	199.83	1,916
2023-01-10	204.00	206.10	201.70	204.70	199.15	4,239

← NewerPage 16 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.