Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 308.05 | 312.25 | 308.05 | 312.00 | 311.42 | 2,219 |
| 2026-07-23 | 310.00 | 310.30 | 306.95 | 308.30 | 307.73 | 947 |
| 2026-07-22 | 311.85 | 313.55 | 310.35 | 311.85 | 311.27 | 1,716 |
| 2026-07-21 | 315.05 | 316.15 | 312.35 | 313.80 | 313.22 | 576 |
| 2026-07-20 | 313.00 | 318.10 | 312.15 | 317.20 | 316.61 | 1,499 |
| 2026-07-17 | 317.95 | 320.15 | 312.45 | 313.65 | 313.07 | 1,807 |
| 2026-07-16 | 310.25 | 316.30 | 310.25 | 315.95 | 315.37 | 1,099 |
| 2026-07-15 | 311.40 | 313.05 | 307.50 | 312.45 | 311.87 | 1,043 |
| 2026-07-14 | 313.00 | 313.60 | 309.25 | 312.40 | 311.82 | 1,479 |
| 2026-07-13 | 306.75 | 311.95 | 305.10 | 310.95 | 310.38 | 780 |
| 2026-07-10 | 303.75 | 307.30 | 302.70 | 303.15 | 302.59 | 1,193 |
| 2026-07-09 | 303.55 | 304.25 | 301.25 | 303.55 | 302.99 | 1,125 |
| 2026-07-08 | 308.45 | 309.00 | 303.35 | 303.90 | 303.34 | 2,011 |
| 2026-07-07 | 311.50 | 311.75 | 303.75 | 307.65 | 307.08 | 4,210 |
| 2026-07-06 | 315.05 | 319.00 | 302.00 | 309.70 | 309.13 | 3,651 |
| 2026-07-03 | 315.70 | 315.70 | 313.05 | 313.45 | 312.87 | 2,175 |
| 2026-07-02 | 309.25 | 313.60 | 306.90 | 313.05 | 312.47 | 2,293 |
| 2026-07-01 | 300.10 | 307.50 | 299.80 | 307.35 | 306.78 | 7,260 |
| 2026-06-30 | 300.90 | 302.15 | 298.00 | 300.30 | 299.75 | 1,327 |
| 2026-06-29 | 295.95 | 302.75 | 294.80 | 299.50 | 298.95 | 2,271 |
| 2026-06-26 | 291.05 | 297.15 | 290.20 | 297.15 | 296.60 | 1,245 |
| 2026-06-25 | 292.70 | 299.00 | 291.20 | 296.05 | 295.50 | 1,692 |
| 2026-06-24 | 290.25 | 294.80 | 288.65 | 293.75 | 293.21 | 1,295 |
| 2026-06-23 | 285.80 | 290.90 | 285.00 | 290.30 | 289.76 | 1,557 |
| 2026-06-22 | 285.00 | 290.85 | 284.90 | 287.50 | 286.97 | 1,061 |
| 2026-06-19 | 288.00 | 289.80 | 284.00 | 284.00 | 283.48 | 1,036 |
| 2026-06-18 | 287.80 | 289.20 | 286.55 | 286.95 | 286.42 | 2,499 |
| 2026-06-17 | 286.10 | 290.35 | 285.75 | 288.70 | 288.17 | 2,627 |
| 2026-06-16 | 279.40 | 284.80 | 278.35 | 284.80 | 284.27 | 1,376 |
| 2026-06-15 | 279.60 | 280.80 | 276.35 | 280.60 | 280.08 | 2,455 |
| 2026-06-12 | 276.05 | 281.25 | 276.05 | 281.25 | 280.73 | 1,005 |
| 2026-06-11 | 279.90 | 281.20 | 276.70 | 277.25 | 276.74 | 2,756 |
| 2026-06-10 | 281.10 | 282.85 | 278.25 | 278.30 | 277.79 | 801 |
| 2026-06-09 | 277.00 | 280.05 | 275.05 | 280.05 | 279.53 | 723 |
| 2026-06-08 | 280.00 | 280.50 | 277.45 | 277.45 | 276.94 | 2,186 |
| 2026-06-05 | 276.00 | 279.60 | 275.35 | 278.80 | 278.29 | 1,710 |
| 2026-06-04 | 270.25 | 278.40 | 270.25 | 277.30 | 276.79 | 1,762 |
| 2026-06-03 | 273.30 | 274.95 | 266.75 | 266.85 | 266.36 | 1,697 |
| 2026-06-02 | 276.90 | 278.15 | 270.00 | 271.70 | 271.20 | 3,081 |
| 2026-06-01 | 280.25 | 281.00 | 275.70 | 275.80 | 275.29 | 3,076 |
| 2026-05-29 | 278.40 | 283.85 | 278.25 | 283.80 | 283.28 | 1,388 |
| 2026-05-28 | 282.05 | 283.65 | 276.20 | 276.20 | 275.69 | 2,060 |
| 2026-05-27 | 279.95 | 284.50 | 278.85 | 283.80 | 283.28 | 1,719 |
| 2026-05-26 | 282.85 | 283.70 | 279.70 | 280.85 | 280.33 | 2,204 |
| 2026-05-25 | 281.60 | 285.00 | 281.55 | 284.25 | 283.73 | 676 |
| 2026-05-22 | 284.95 | 287.00 | 284.35 | 284.75 | 284.22 | 974 |
| 2026-05-21 | 284.00 | 286.40 | 282.80 | 286.10 | 285.57 | 974 |
| 2026-05-20 | 283.85 | 285.65 | 281.60 | 282.40 | 281.88 | 895 |
| 2026-05-19 | 286.20 | 288.70 | 285.45 | 286.40 | 285.87 | 1,409 |
| 2026-05-18 | 278.10 | 283.95 | 278.10 | 283.25 | 282.73 | 1,995 |
| 2026-05-15 | 278.45 | 281.90 | 276.50 | 281.00 | 280.48 | 1,167 |
| 2026-05-14 | 274.00 | 276.00 | 273.35 | 275.45 | 274.94 | 794 |
| 2026-05-13 | 278.70 | 279.25 | 273.55 | 273.55 | 273.05 | 708 |
| 2026-05-12 | 275.80 | 279.00 | 274.85 | 278.85 | 278.34 | 741 |
| 2026-05-11 | 271.40 | 274.25 | 269.25 | 274.25 | 273.17 | 1,491 |
| 2026-05-08 | 275.40 | 275.40 | 268.50 | 271.35 | 270.28 | 1,402 |
| 2026-05-07 | 272.50 | 274.90 | 269.40 | 273.20 | 272.12 | 2,372 |
| 2026-05-06 | 274.50 | 275.95 | 271.05 | 271.05 | 269.98 | 1,869 |
| 2026-05-05 | 279.90 | 281.00 | 274.15 | 274.15 | 273.07 | 949 |
| 2026-05-04 | 280.55 | 281.05 | 278.30 | 280.60 | 279.49 | 1,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.