Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 189.80 | 190.24 | 184.74 | 185.62 | 179.05 | 3,544 |
| 2021-11-08 | 188.10 | 191.00 | 187.72 | 189.60 | 182.89 | 13,683 |
| 2021-11-05 | 181.92 | 188.30 | 181.14 | 188.22 | 181.56 | 3,531 |
| 2021-11-04 | 180.50 | 183.34 | 180.28 | 181.44 | 175.02 | 6,352 |
| 2021-11-03 | 181.08 | 181.40 | 178.82 | 180.02 | 173.65 | 7,202 |
| 2021-11-02 | 183.40 | 184.10 | 179.60 | 181.10 | 174.69 | 7,024 |
| 2021-11-01 | 184.50 | 185.70 | 183.06 | 183.06 | 176.58 | 6,582 |
| 2021-10-29 | 180.30 | 184.74 | 178.76 | 184.40 | 177.87 | 10,827 |
| 2021-10-28 | 187.90 | 188.64 | 181.88 | 182.30 | 175.85 | 16,209 |
| 2021-10-27 | 195.38 | 195.38 | 188.76 | 188.96 | 182.27 | 11,575 |
| 2021-10-26 | 202.70 | 204.15 | 201.45 | 201.90 | 194.75 | 4,102 |
| 2021-10-25 | 199.20 | 202.00 | 198.56 | 201.10 | 193.98 | 3,295 |
| 2021-10-22 | 198.00 | 199.80 | 197.14 | 197.14 | 190.16 | 3,493 |
| 2021-10-21 | 198.38 | 199.44 | 194.82 | 197.04 | 190.06 | 983 |
| 2021-10-20 | 200.75 | 201.15 | 198.88 | 198.88 | 191.84 | 1,290 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.