Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	284.50	286.00	280.00	280.40	279.29	3,409
2026-04-29	276.60	290.60	276.00	287.60	286.46	4,646
2026-04-28	265.25	267.85	263.75	267.85	266.79	1,847
2026-04-27	263.35	264.50	260.95	264.15	263.11	1,570
2026-04-24	264.00	264.40	260.75	261.90	260.86	1,328
2026-04-23	265.50	266.55	261.90	262.20	261.16	1,607
2026-04-22	266.00	266.00	263.80	263.80	262.76	447
2026-04-21	267.15	268.80	264.65	264.90	263.85	1,709
2026-04-20	268.05	269.30	266.35	266.35	265.30	937
2026-04-17	268.85	270.10	266.50	268.45	267.39	378
2026-04-16	268.40	269.25	267.45	268.10	267.04	1,276
2026-04-15	265.25	266.25	264.35	265.55	264.50	1,493
2026-04-14	263.05	263.80	260.25	263.40	262.36	2,020
2026-04-13	259.85	261.10	258.00	261.10	260.07	1,654
2026-04-10	264.10	264.60	260.05	260.05	259.02	1,656
2026-04-09	264.75	265.05	260.30	260.90	259.87	1,450
2026-04-08	265.00	265.95	262.55	264.50	263.45	3,139
2026-04-07	264.00	264.00	260.90	261.35	260.32	2,638
2026-04-02	257.10	260.40	256.40	259.95	258.92	787
2026-04-01	263.25	263.25	253.05	258.00	256.98	3,612
2026-03-31	263.55	264.95	258.00	259.70	258.67	1,105
2026-03-30	257.65	261.60	256.00	261.00	259.97	1,080
2026-03-27	266.25	266.25	255.85	256.20	255.19	1,626
2026-03-26	265.05	266.30	262.25	263.20	262.16	893
2026-03-25	264.70	266.15	261.20	264.00	262.96	1,764
2026-03-24	261.30	263.35	259.90	262.80	261.76	1,326
2026-03-23	260.10	265.55	259.00	264.05	263.01	3,190
2026-03-20	260.15	261.55	258.25	261.55	260.52	1,036
2026-03-19	262.30	263.20	258.45	258.75	257.73	4,681
2026-03-18	269.00	269.40	261.00	262.65	261.61	1,417
2026-03-17	270.50	270.90	268.45	269.00	267.94	230
2026-03-16	269.00	270.15	267.80	268.25	267.19	1,878
2026-03-13	268.25	269.80	266.75	269.00	267.94	1,017
2026-03-12	266.70	270.05	265.55	266.55	265.50	1,364
2026-03-11	270.85	271.70	267.60	267.60	266.54	349
2026-03-10	271.85	273.10	267.95	271.60	270.53	831
2026-03-09	269.95	271.70	268.25	270.50	269.43	1,175
2026-03-06	276.20	276.45	270.25	271.85	270.78	951
2026-03-05	275.40	277.95	272.30	273.45	272.37	1,587
2026-03-04	274.60	279.60	274.25	278.20	277.10	1,247
2026-03-03	271.95	276.20	270.70	273.45	272.37	3,301
2026-03-02	266.05	273.65	266.00	272.15	271.07	3,598
2026-02-27	267.05	269.20	264.65	268.90	267.84	2,687
2026-02-26	265.55	270.25	264.75	268.60	267.54	2,096
2026-02-25	260.70	265.95	259.95	264.40	263.35	2,458
2026-02-24	262.15	262.15	257.65	258.45	257.43	2,643
2026-02-23	269.95	271.40	263.00	263.95	262.91	2,788
2026-02-20	271.50	272.20	270.30	272.10	271.02	545
2026-02-19	272.20	272.20	268.80	268.80	267.74	1,956
2026-02-18	270.55	271.55	269.00	271.20	270.13	1,633
2026-02-17	266.60	271.65	264.60	271.10	270.03	3,307
2026-02-16	265.00	266.65	264.25	264.70	263.65	2,814
2026-02-13	273.50	274.45	265.00	266.40	265.35	2,144
2026-02-12	277.70	278.70	275.40	275.55	274.46	868
2026-02-11	275.80	278.10	274.10	277.05	275.95	1,242
2026-02-10	274.45	276.65	272.30	276.65	275.56	1,814
2026-02-09	278.60	280.80	273.30	273.90	272.24	1,904
2026-02-06	280.55	281.70	277.15	277.15	275.47	1,440
2026-02-05	277.70	285.00	277.70	281.45	279.74	952
2026-02-04	279.20	279.20	275.00	277.45	275.77	1,950

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.