Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 284.50 | 286.00 | 280.00 | 280.40 | 279.29 | 3,409 |
| 2026-04-29 | 276.60 | 290.60 | 276.00 | 287.60 | 286.46 | 4,646 |
| 2026-04-28 | 265.25 | 267.85 | 263.75 | 267.85 | 266.79 | 1,847 |
| 2026-04-27 | 263.35 | 264.50 | 260.95 | 264.15 | 263.11 | 1,570 |
| 2026-04-24 | 264.00 | 264.40 | 260.75 | 261.90 | 260.86 | 1,328 |
| 2026-04-23 | 265.50 | 266.55 | 261.90 | 262.20 | 261.16 | 1,607 |
| 2026-04-22 | 266.00 | 266.00 | 263.80 | 263.80 | 262.76 | 447 |
| 2026-04-21 | 267.15 | 268.80 | 264.65 | 264.90 | 263.85 | 1,709 |
| 2026-04-20 | 268.05 | 269.30 | 266.35 | 266.35 | 265.30 | 937 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.