Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 282.10 | 284.00 | 280.00 | 283.50 | 281.78 | 3,161 |
| 2026-02-02 | 271.70 | 281.45 | 270.70 | 281.00 | 279.30 | 2,758 |
| 2026-01-30 | 272.55 | 278.65 | 271.25 | 272.25 | 270.60 | 2,899 |
| 2026-01-29 | 273.60 | 276.75 | 271.00 | 275.55 | 273.88 | 1,222 |
| 2026-01-28 | 272.60 | 274.00 | 271.00 | 273.50 | 271.84 | 3,811 |
| 2026-01-27 | 277.15 | 278.05 | 271.50 | 272.15 | 270.50 | 926 |
| 2026-01-26 | 276.15 | 276.50 | 274.00 | 274.80 | 273.14 | 1,704 |
| 2026-01-23 | 278.00 | 279.05 | 276.90 | 277.75 | 276.07 | 1,306 |
| 2026-01-22 | 278.00 | 279.90 | 276.45 | 276.60 | 274.92 | 4,931 |
| 2026-01-21 | 278.00 | 280.00 | 277.05 | 277.05 | 275.37 | 944 |
| 2026-01-20 | 278.60 | 279.05 | 274.85 | 279.05 | 277.36 | 4,037 |
| 2026-01-19 | 279.00 | 281.80 | 278.65 | 280.10 | 278.40 | 1,699 |
| 2026-01-16 | 283.65 | 283.85 | 281.00 | 283.00 | 281.29 | 1,174 |
| 2026-01-15 | 283.20 | 286.00 | 283.20 | 284.30 | 282.58 | 4,979 |
| 2026-01-14 | 283.25 | 284.35 | 279.30 | 279.40 | 277.71 | 4,817 |
| 2026-01-13 | 294.30 | 294.30 | 278.10 | 280.85 | 279.15 | 8,469 |
| 2026-01-12 | 296.25 | 297.00 | 289.35 | 295.90 | 294.11 | 5,571 |
| 2026-01-09 | 302.50 | 304.40 | 300.55 | 300.90 | 299.08 | 814 |
| 2026-01-08 | 304.35 | 305.30 | 300.05 | 304.40 | 302.56 | 1,211 |
| 2026-01-07 | 306.25 | 306.60 | 303.50 | 303.65 | 301.81 | 826 |
| 2026-01-06 | 303.10 | 305.10 | 301.00 | 303.85 | 302.01 | 1,023 |
| 2026-01-05 | 296.05 | 303.90 | 293.95 | 303.50 | 301.66 | 1,224 |
| 2026-01-02 | 299.70 | 300.80 | 293.15 | 296.10 | 294.31 | 1,827 |
| 2025-12-30 | 300.50 | 301.95 | 300.35 | 301.85 | 300.02 | 1,266 |
| 2025-12-29 | 301.50 | 302.35 | 300.75 | 301.55 | 299.72 | 1,593 |
| 2025-12-23 | 299.00 | 302.15 | 298.10 | 300.70 | 298.88 | 2,631 |
| 2025-12-22 | 297.95 | 300.60 | 296.50 | 300.40 | 298.58 | 1,855 |
| 2025-12-19 | 295.75 | 297.00 | 295.10 | 296.20 | 294.41 | 402 |
| 2025-12-18 | 293.40 | 295.60 | 293.20 | 295.60 | 293.81 | 430 |
| 2025-12-17 | 294.65 | 295.45 | 294.00 | 294.00 | 292.22 | 548 |
| 2025-12-16 | 294.85 | 295.45 | 292.60 | 294.55 | 292.77 | 488 |
| 2025-12-15 | 297.90 | 297.90 | 293.55 | 295.20 | 293.41 | 1,092 |
| 2025-12-12 | 294.20 | 297.90 | 294.20 | 295.65 | 293.86 | 2,954 |
| 2025-12-11 | 277.95 | 289.85 | 277.95 | 289.85 | 288.09 | 5,704 |
| 2025-12-10 | 279.35 | 281.95 | 279.35 | 281.80 | 280.09 | 600 |
| 2025-12-09 | 280.80 | 282.40 | 280.00 | 281.30 | 279.60 | 1,000 |
| 2025-12-08 | 285.20 | 286.45 | 280.00 | 280.00 | 278.30 | 1,913 |
| 2025-12-05 | 282.55 | 286.30 | 280.20 | 286.15 | 284.42 | 2,708 |
| 2025-12-04 | 284.10 | 284.10 | 279.00 | 279.60 | 277.91 | 942 |
| 2025-12-03 | 283.55 | 285.00 | 282.65 | 283.35 | 281.63 | 853 |
| 2025-12-02 | 284.00 | 286.70 | 282.85 | 285.70 | 283.97 | 1,734 |
| 2025-12-01 | 287.25 | 287.90 | 285.60 | 285.95 | 284.22 | 909 |
| 2025-11-28 | 288.60 | 289.20 | 287.30 | 288.50 | 286.75 | 1,408 |
| 2025-11-27 | 287.70 | 288.80 | 286.65 | 286.65 | 284.91 | 845 |
| 2025-11-26 | 288.05 | 290.00 | 287.90 | 287.90 | 286.16 | 877 |
| 2025-11-25 | 286.00 | 287.80 | 285.10 | 287.65 | 285.91 | 836 |
| 2025-11-24 | 285.05 | 286.75 | 283.95 | 285.00 | 283.27 | 857 |
| 2025-11-21 | 280.20 | 285.10 | 280.20 | 285.10 | 283.37 | 2,419 |
| 2025-11-20 | 281.95 | 284.05 | 280.90 | 282.05 | 280.34 | 1,157 |
| 2025-11-19 | 276.30 | 280.70 | 276.30 | 277.65 | 275.97 | 1,560 |
| 2025-11-18 | 280.10 | 281.35 | 275.90 | 276.45 | 274.78 | 1,883 |
| 2025-11-17 | 285.20 | 287.35 | 283.00 | 283.55 | 281.83 | 1,303 |
| 2025-11-14 | 290.00 | 290.00 | 284.65 | 285.25 | 283.52 | 790 |
| 2025-11-13 | 292.15 | 293.30 | 290.45 | 290.45 | 288.69 | 1,273 |
| 2025-11-12 | 292.20 | 293.90 | 292.00 | 293.65 | 291.87 | 758 |
| 2025-11-11 | 288.35 | 290.50 | 287.85 | 290.50 | 288.17 | 1,185 |
| 2025-11-10 | 290.40 | 292.45 | 290.30 | 291.20 | 288.86 | 1,289 |
| 2025-11-07 | 293.05 | 293.05 | 290.10 | 290.40 | 288.07 | 5,112 |
| 2025-11-06 | 295.00 | 295.45 | 289.60 | 289.60 | 287.27 | 1,164 |
| 2025-11-05 | 295.75 | 297.00 | 293.50 | 293.90 | 291.54 | 560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.