Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 290.75 | 295.60 | 290.70 | 294.85 | 292.48 | 1,606 |
| 2025-11-03 | 296.45 | 296.85 | 291.45 | 292.50 | 290.15 | 1,461 |
| 2025-10-31 | 297.40 | 297.40 | 294.10 | 294.70 | 292.33 | 939 |
| 2025-10-30 | 295.05 | 302.15 | 292.70 | 300.55 | 298.14 | 1,020 |
| 2025-10-29 | 298.70 | 301.00 | 293.55 | 294.00 | 291.64 | 4,290 |
| 2025-10-28 | 300.40 | 300.40 | 298.15 | 298.50 | 296.10 | 1,270 |
| 2025-10-27 | 300.95 | 301.00 | 297.35 | 300.10 | 297.69 | 1,201 |
| 2025-10-24 | 298.20 | 300.15 | 297.35 | 298.05 | 295.66 | 940 |
| 2025-10-23 | 299.65 | 300.00 | 297.55 | 297.55 | 295.16 | 1,420 |
| 2025-10-22 | 298.80 | 300.90 | 298.25 | 298.55 | 296.15 | 942 |
| 2025-10-21 | 295.90 | 301.00 | 295.70 | 300.20 | 297.79 | 323 |
| 2025-10-20 | 293.45 | 294.20 | 291.60 | 293.25 | 290.89 | 470 |
| 2025-10-17 | 285.85 | 292.35 | 283.00 | 292.15 | 289.80 | 3,425 |
| 2025-10-16 | 297.45 | 297.50 | 290.80 | 291.10 | 288.76 | 1,092 |
| 2025-10-15 | 301.50 | 301.50 | 299.00 | 299.00 | 296.60 | 775 |
| 2025-10-14 | 294.80 | 301.00 | 294.10 | 298.40 | 296.00 | 751 |
| 2025-10-13 | 294.90 | 299.30 | 294.90 | 297.75 | 295.36 | 1,822 |
| 2025-10-10 | 300.20 | 302.75 | 298.15 | 298.15 | 295.75 | 541 |
| 2025-10-09 | 301.35 | 303.10 | 300.00 | 302.65 | 300.22 | 1,414 |
| 2025-10-08 | 302.40 | 305.00 | 302.40 | 303.95 | 301.51 | 875 |
| 2025-10-07 | 298.35 | 303.90 | 298.20 | 302.10 | 299.67 | 1,648 |
| 2025-10-06 | 300.05 | 301.25 | 295.00 | 297.75 | 295.36 | 1,198 |
| 2025-10-03 | 294.90 | 299.10 | 294.60 | 299.00 | 296.60 | 846 |
| 2025-10-02 | 297.10 | 297.10 | 293.65 | 294.15 | 291.79 | 2,235 |
| 2025-10-01 | 288.25 | 297.15 | 288.25 | 296.75 | 294.37 | 1,468 |
| 2025-09-30 | 288.95 | 293.95 | 288.95 | 291.55 | 289.21 | 1,341 |
| 2025-09-29 | 288.60 | 289.45 | 287.20 | 288.90 | 286.58 | 1,373 |
| 2025-09-26 | 287.00 | 290.50 | 286.70 | 288.55 | 286.23 | 2,670 |
| 2025-09-25 | 287.25 | 289.90 | 286.65 | 287.50 | 285.19 | 1,813 |
| 2025-09-24 | 287.50 | 289.25 | 287.50 | 289.10 | 286.78 | 1,116 |
| 2025-09-23 | 290.25 | 292.70 | 288.95 | 289.45 | 287.12 | 1,182 |
| 2025-09-22 | 289.95 | 291.95 | 287.20 | 290.15 | 287.82 | 1,429 |
| 2025-09-19 | 287.70 | 290.60 | 287.60 | 289.85 | 287.52 | 1,222 |
| 2025-09-18 | 294.50 | 294.50 | 291.45 | 291.70 | 289.36 | 3,910 |
| 2025-09-17 | 285.45 | 290.35 | 285.45 | 290.35 | 288.02 | 1,708 |
| 2025-09-16 | 287.90 | 288.40 | 283.50 | 285.20 | 282.91 | 1,594 |
| 2025-09-15 | 289.70 | 291.50 | 289.00 | 289.50 | 287.17 | 629 |
| 2025-09-12 | 292.50 | 293.00 | 290.20 | 290.20 | 287.87 | 624 |
| 2025-09-11 | 288.40 | 290.15 | 288.40 | 289.75 | 287.42 | 1,178 |
| 2025-09-10 | 293.55 | 294.00 | 287.45 | 288.50 | 286.18 | 1,536 |
| 2025-09-09 | 290.70 | 294.95 | 290.30 | 294.95 | 292.58 | 10,449 |
| 2025-09-08 | 292.05 | 293.50 | 289.55 | 292.35 | 290.00 | 1,412 |
| 2025-09-05 | 302.00 | 302.10 | 292.10 | 292.90 | 290.55 | 981 |
| 2025-09-04 | 300.30 | 302.00 | 300.20 | 302.00 | 299.57 | 561 |
| 2025-09-03 | 299.95 | 300.75 | 298.45 | 298.95 | 296.55 | 649 |
| 2025-09-02 | 302.15 | 302.60 | 297.85 | 298.15 | 295.75 | 1,386 |
| 2025-09-01 | 302.00 | 302.00 | 299.45 | 301.15 | 298.73 | 1,343 |
| 2025-08-29 | 300.10 | 300.65 | 298.55 | 300.50 | 298.09 | 516 |
| 2025-08-28 | 302.25 | 302.35 | 299.75 | 299.80 | 297.39 | 445 |
| 2025-08-27 | 301.75 | 305.00 | 301.75 | 303.05 | 300.62 | 1,075 |
| 2025-08-26 | 300.00 | 302.70 | 298.60 | 298.60 | 296.20 | 954 |
| 2025-08-25 | 299.60 | 300.00 | 297.40 | 298.70 | 296.30 | 529 |
| 2025-08-22 | 295.65 | 301.35 | 295.65 | 298.80 | 296.40 | 309 |
| 2025-08-21 | 296.45 | 296.45 | 292.25 | 296.15 | 293.77 | 339 |
| 2025-08-20 | 294.45 | 298.15 | 293.85 | 296.95 | 294.56 | 707 |
| 2025-08-19 | 294.40 | 296.75 | 292.40 | 294.40 | 292.03 | 751 |
| 2025-08-18 | 295.10 | 295.30 | 293.40 | 293.95 | 291.59 | 869 |
| 2025-08-15 | 296.60 | 297.00 | 294.50 | 295.15 | 292.78 | 1,060 |
| 2025-08-14 | 293.15 | 296.25 | 291.90 | 294.95 | 292.58 | 1,517 |
| 2025-08-13 | 288.40 | 293.30 | 287.70 | 292.05 | 289.70 | 666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.