Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	289.75	290.00	287.90	288.20	285.88	807
2025-08-11	291.10	291.10	288.05	288.65	285.83	1,499
2025-08-08	285.10	288.35	285.10	286.70	283.89	1,128
2025-08-07	291.20	293.85	287.30	287.30	284.49	1,265
2025-08-06	290.55	292.50	288.40	291.60	288.75	2,122
2025-08-05	297.95	297.95	291.00	291.20	288.35	1,472
2025-08-04	296.05	297.50	293.35	296.40	293.50	3,205
2025-08-01	303.50	303.50	293.45	294.05	291.17	1,403
2025-07-31	310.25	310.25	304.75	306.05	303.05	2,588
2025-07-30	298.25	310.60	297.50	309.55	306.52	4,097
2025-07-29	307.50	310.40	307.15	307.15	304.14	748
2025-07-28	305.80	307.75	305.80	306.80	303.80	1,300
2025-07-25	302.00	304.35	301.50	303.35	300.38	363
2025-07-24	303.35	303.60	301.55	303.20	300.23	462
2025-07-23	299.85	301.85	299.85	301.85	298.90	626
2025-07-22	301.75	302.45	298.95	298.95	296.02	739
2025-07-21	300.75	302.20	299.15	301.90	298.95	416
2025-07-18	301.85	301.85	298.10	298.85	295.93	1,017
2025-07-17	301.85	303.10	300.90	301.85	298.90	2,005
2025-07-16	298.65	300.30	297.40	297.40	294.49	524
2025-07-15	300.50	300.80	297.90	300.10	297.16	3,610
2025-07-14	297.10	301.00	296.05	300.80	297.86	1,642
2025-07-11	304.40	304.40	298.15	298.15	295.23	1,318
2025-07-10	304.05	305.95	303.30	305.75	302.76	1,272
2025-07-09	302.85	304.40	302.20	303.30	300.33	871
2025-07-08	304.25	305.70	303.30	304.40	301.42	1,290
2025-07-07	304.60	306.15	302.35	303.70	300.73	928
2025-07-04	305.25	305.25	303.15	303.50	300.53	565
2025-07-03	300.70	305.10	300.20	304.50	301.52	1,069
2025-07-02	303.50	303.50	297.85	298.00	295.08	1,170
2025-07-01	302.60	302.60	298.15	301.15	298.20	1,187
2025-06-30	298.85	301.60	297.70	300.30	297.36	1,113
2025-06-27	295.85	298.75	294.95	298.75	295.83	1,946
2025-06-26	297.15	297.15	293.15	294.25	291.37	2,296
2025-06-25	303.00	304.50	299.00	300.90	297.96	4,436
2025-06-24	299.30	305.00	298.45	299.45	296.52	3,828
2025-06-23	293.85	295.80	292.90	294.45	291.57	1,016
2025-06-20	295.05	297.00	292.65	294.05	291.17	2,521
2025-06-19	297.25	297.30	292.95	294.85	291.96	2,304
2025-06-18	310.80	312.05	304.00	304.35	301.37	1,908
2025-06-17	306.90	310.00	305.10	309.65	306.62	770
2025-06-16	307.05	310.55	306.05	308.90	305.88	3,152
2025-06-13	316.55	319.25	299.60	304.80	301.82	6,627
2025-06-12	324.45	324.45	319.70	322.40	319.24	519
2025-06-11	324.30	326.45	322.40	325.95	322.76	1,485
2025-06-10	322.65	322.75	320.40	322.75	319.59	849
2025-06-09	324.90	325.70	317.90	320.50	317.36	723
2025-06-06	321.80	325.40	321.80	324.15	320.98	760
2025-06-05	322.50	326.00	321.60	323.40	320.24	1,066
2025-06-04	321.60	323.55	320.35	322.50	319.34	1,021
2025-06-03	318.55	322.10	317.90	320.15	317.02	1,069
2025-06-02	319.70	319.70	314.65	316.70	313.60	1,611
2025-05-30	318.10	321.90	318.10	320.80	317.66	287
2025-05-29	320.40	322.60	317.00	317.00	313.90	669
2025-05-28	317.95	318.40	316.20	317.50	314.39	1,168
2025-05-27	314.60	315.70	311.80	315.50	312.41	2,008
2025-05-26	312.50	315.15	312.05	314.60	311.52	954
2025-05-23	317.00	317.00	311.00	312.25	309.19	1,742
2025-05-22	317.35	317.90	315.55	316.95	313.85	903
2025-05-21	322.50	323.45	320.00	320.35	317.21	1,182

← NewerPage 6 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.