Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 341.90 | 341.90 | 334.60 | 334.60 | 330.80 | 1,953 |
| 2025-02-19 | 341.60 | 342.85 | 340.45 | 341.50 | 337.62 | 685 |
| 2025-02-18 | 340.25 | 341.60 | 338.20 | 339.45 | 335.59 | 2,209 |
| 2025-02-17 | 340.10 | 343.00 | 338.25 | 340.80 | 336.93 | 1,723 |
| 2025-02-14 | 339.20 | 339.85 | 336.00 | 336.85 | 333.02 | 1,728 |
| 2025-02-13 | 336.80 | 340.05 | 336.60 | 340.05 | 336.18 | 1,555 |
| 2025-02-12 | 339.05 | 339.80 | 335.90 | 336.10 | 332.28 | 3,140 |
| 2025-02-11 | 340.75 | 340.75 | 335.25 | 335.25 | 331.44 | 2,355 |
| 2025-02-10 | 337.75 | 339.85 | 337.60 | 338.15 | 333.80 | 1,046 |
| 2025-02-07 | 335.10 | 337.90 | 333.60 | 337.65 | 333.31 | 2,689 |
| 2025-02-06 | 337.40 | 339.25 | 335.75 | 335.75 | 331.43 | 1,872 |
| 2025-02-05 | 331.30 | 334.70 | 329.95 | 333.30 | 329.01 | 1,065 |
| 2025-02-04 | 334.00 | 334.95 | 331.05 | 332.50 | 328.22 | 1,406 |
| 2025-02-03 | 327.25 | 334.75 | 325.90 | 333.60 | 329.31 | 4,411 |
| 2025-01-31 | 332.20 | 338.15 | 331.50 | 331.85 | 327.58 | 3,376 |
| 2025-01-30 | 323.25 | 330.00 | 323.25 | 328.80 | 324.57 | 2,336 |
| 2025-01-29 | 322.25 | 323.20 | 320.75 | 322.80 | 318.65 | 985 |
| 2025-01-28 | 320.20 | 323.30 | 319.35 | 322.50 | 318.35 | 1,493 |
| 2025-01-27 | 314.50 | 317.00 | 311.15 | 316.95 | 312.87 | 5,993 |
| 2025-01-24 | 313.90 | 314.75 | 311.65 | 314.75 | 310.70 | 1,081 |
| 2025-01-23 | 310.70 | 314.30 | 310.55 | 313.05 | 309.02 | 1,782 |
| 2025-01-22 | 312.10 | 312.10 | 309.20 | 310.60 | 306.61 | 871 |
| 2025-01-21 | 310.15 | 310.85 | 308.90 | 309.95 | 305.96 | 3,088 |
| 2025-01-20 | 310.20 | 313.55 | 308.05 | 310.35 | 306.36 | 874 |
| 2025-01-17 | 308.90 | 310.55 | 308.15 | 309.85 | 305.87 | 1,921 |
| 2025-01-16 | 309.20 | 310.25 | 307.05 | 308.90 | 304.93 | 2,284 |
| 2025-01-15 | 300.65 | 306.80 | 299.80 | 306.80 | 302.86 | 2,049 |
| 2025-01-14 | 300.50 | 303.40 | 299.65 | 300.70 | 296.83 | 2,930 |
| 2025-01-13 | 299.60 | 300.95 | 298.30 | 298.50 | 294.66 | 999 |
| 2025-01-10 | 304.45 | 304.65 | 299.80 | 301.00 | 297.13 | 1,350 |
| 2025-01-09 | 302.00 | 304.85 | 302.00 | 303.95 | 300.04 | 642 |
| 2025-01-08 | 303.05 | 305.30 | 301.45 | 304.05 | 300.14 | 1,527 |
| 2025-01-07 | 301.30 | 304.05 | 299.60 | 302.65 | 298.76 | 2,473 |
| 2025-01-06 | 305.05 | 305.15 | 300.50 | 301.85 | 297.97 | 1,620 |
| 2025-01-03 | 307.25 | 307.25 | 303.75 | 304.85 | 300.93 | 939 |
| 2025-01-02 | 304.75 | 310.35 | 304.75 | 308.55 | 304.58 | 2,435 |
| 2024-12-30 | 305.80 | 306.45 | 302.55 | 302.90 | 299.01 | 1,194 |
| 2024-12-27 | 306.15 | 307.65 | 305.75 | 306.80 | 302.86 | 655 |
| 2024-12-23 | 306.90 | 306.90 | 301.60 | 302.50 | 298.61 | 1,475 |
| 2024-12-20 | 302.00 | 305.50 | 299.15 | 305.50 | 301.57 | 4,389 |
| 2024-12-19 | 297.10 | 304.80 | 297.10 | 304.40 | 300.49 | 5,153 |
| 2024-12-18 | 300.75 | 307.05 | 298.05 | 306.60 | 302.66 | 2,943 |
| 2024-12-17 | 302.00 | 303.10 | 299.80 | 303.10 | 299.20 | 3,151 |
| 2024-12-16 | 302.20 | 302.25 | 298.60 | 301.50 | 297.62 | 1,228 |
| 2024-12-13 | 301.45 | 302.20 | 299.10 | 301.60 | 297.72 | 1,626 |
| 2024-12-12 | 298.70 | 300.70 | 297.45 | 300.40 | 296.54 | 1,275 |
| 2024-12-11 | 296.60 | 300.00 | 296.00 | 299.65 | 295.80 | 1,381 |
| 2024-12-10 | 292.95 | 296.40 | 291.00 | 296.40 | 292.59 | 2,762 |
| 2024-12-09 | 295.15 | 295.30 | 293.00 | 293.50 | 289.73 | 1,621 |
| 2024-12-06 | 291.65 | 296.15 | 291.30 | 295.15 | 291.35 | 1,280 |
| 2024-12-05 | 293.80 | 294.70 | 293.00 | 293.20 | 289.43 | 978 |
| 2024-12-04 | 298.90 | 299.10 | 294.20 | 294.40 | 290.61 | 796 |
| 2024-12-03 | 302.25 | 302.25 | 297.40 | 299.15 | 295.30 | 1,046 |
| 2024-12-02 | 301.60 | 302.60 | 297.95 | 300.00 | 296.14 | 1,162 |
| 2024-11-29 | 298.50 | 299.70 | 297.30 | 298.60 | 294.76 | 1,528 |
| 2024-11-28 | 299.20 | 302.50 | 298.10 | 298.80 | 294.96 | 959 |
| 2024-11-27 | 296.60 | 298.80 | 293.90 | 298.80 | 294.96 | 916 |
| 2024-11-26 | 299.30 | 299.70 | 296.70 | 299.70 | 295.85 | 759 |
| 2024-11-25 | 296.25 | 299.05 | 295.70 | 296.10 | 292.29 | 1,053 |
| 2024-11-22 | 297.00 | 299.05 | 295.10 | 297.60 | 293.77 | 1,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.