Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	67.900	67.900	67.900	67.900	60.825	0
2024-08-29	67.950	67.950	67.550	67.650	60.601	65
2024-08-28	67.500	67.500	66.450	66.450	59.526	18
2024-08-27	67.600	67.600	66.450	66.450	59.526	75
2024-08-26	67.400	67.400	67.400	67.400	60.377	0
2024-08-23	66.950	67.000	66.950	67.000	60.019	2
2024-08-22	66.150	66.550	66.150	66.550	59.616	50
2024-08-21	65.550	65.550	65.550	65.550	58.720	0
2024-08-20	66.450	66.450	66.450	66.450	59.526	0
2024-08-19	67.150	67.150	67.100	67.100	60.109	150
2024-08-16	67.000	67.000	67.000	67.000	60.019	0
2024-08-15	65.600	66.450	65.600	66.450	59.526	20
2024-08-14	64.550	64.550	64.550	64.550	57.824	0
2024-08-13	64.550	64.550	64.550	64.550	57.824	0
2024-08-12	63.600	63.600	63.600	63.600	56.973	10
2024-08-09	62.950	62.950	62.950	62.950	56.391	0
2024-08-08	62.950	62.950	62.950	62.950	56.391	0
2024-08-07	63.400	63.400	63.400	63.400	56.794	0
2024-08-06	62.800	62.800	62.000	62.100	55.630	105
2024-08-05	61.300	62.350	61.300	62.200	55.719	364
2024-08-02	67.200	67.200	67.200	67.200	60.198	0
2024-08-01	67.750	67.750	67.200	67.200	60.198	66
2024-07-31	68.650	68.650	68.650	68.650	61.497	0
2024-07-30	67.600	68.250	67.600	68.250	61.139	117
2024-07-29	67.450	67.600	67.400	67.400	60.377	253
2024-07-26	67.100	67.500	67.100	67.500	60.467	23
2024-07-25	67.350	67.350	67.350	67.350	60.333	0
2024-07-24	67.350	67.350	67.350	67.350	60.333	0
2024-07-23	67.000	67.350	66.950	67.350	60.333	172
2024-07-22	67.500	67.500	67.500	67.500	60.467	0
2024-07-19	67.050	67.050	67.050	67.050	60.064	0
2024-07-18	66.800	66.800	66.800	66.800	59.840	3
2024-07-17	65.700	65.700	65.700	65.700	58.855	0
2024-07-16	65.750	65.750	65.750	65.750	58.899	0
2024-07-15	66.500	66.750	66.500	66.750	59.795	5
2024-07-12	64.600	64.600	64.600	64.600	57.869	0
2024-07-11	64.600	64.600	64.600	64.600	57.869	0
2024-07-10	64.050	64.600	64.050	64.600	57.869	33
2024-07-09	65.050	65.050	65.050	65.050	58.272	0
2024-07-08	65.100	65.100	65.050	65.050	58.272	151
2024-07-05	64.300	64.300	64.300	64.300	57.600	0
2024-07-04	63.000	63.000	63.000	63.000	56.436	0
2024-07-03	62.200	63.000	62.200	63.000	56.436	55
2024-07-02	61.050	61.700	61.050	61.700	55.271	20
2024-07-01	62.500	62.600	61.850	61.900	55.451	398
2024-06-28	59.950	59.950	59.950	59.950	53.704	0
2024-06-27	60.750	60.750	60.600	60.600	54.286	150
2024-06-26	62.250	62.250	62.250	62.250	55.764	0
2024-06-25	62.300	62.300	62.250	62.250	55.764	296
2024-06-24	62.700	62.700	62.700	62.700	56.167	100
2024-06-21	62.850	62.850	62.850	62.850	56.302	0
2024-06-20	61.750	61.750	61.750	61.750	55.316	0
2024-06-19	62.800	62.800	61.750	61.750	55.316	923
2024-06-18	61.200	62.450	61.150	62.450	55.943	289
2024-06-17	60.350	60.350	60.050	60.050	53.793	812
2024-06-14	62.200	62.200	59.600	60.250	53.972	287
2024-06-13	62.800	62.800	62.800	62.800	56.257	0
2024-06-12	62.800	62.800	62.800	62.800	56.257	10
2024-06-11	63.250	63.250	62.650	62.650	56.122	11
2024-06-10	64.500	64.800	64.450	64.600	57.869	123

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.