Amundi S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.700	89.050	88.700	89.050	89.050	26
2026-10-15	88.050	89.150	88.000	88.500	88.500	206
2026-10-14	88.450	88.800	88.450	88.550	88.550	28
2026-10-13	88.700	89.100	88.400	88.850	88.850	9
2026-10-12	88.500	88.500	88.200	88.300	88.300	33
2026-10-09	87.850	88.250	87.850	88.250	88.250	1
2026-10-08	88.150	88.150	86.750	86.750	86.750	145
2026-10-07	88.800	89.550	88.100	88.100	88.100	342
2026-10-06	89.300	89.800	89.300	89.500	89.500	796
2026-10-05	88.600	88.700	87.950	88.700	88.700	760
2026-10-02	87.650	88.950	87.200	88.950	88.950	1,925
2026-10-01	91.350	91.350	91.350	91.350	91.350	0
2026-09-30	92.100	92.100	91.350	91.350	91.350	379
2026-09-29	91.700	92.300	91.200	91.200	91.200	130
2026-09-28	91.350	91.900	91.350	91.500	91.500	114
2026-09-25	91.300	92.500	91.250	91.250	91.250	532
2026-09-24	90.850	91.250	90.550	90.550	90.550	369
2026-09-23	93.150	93.150	91.650	91.750	91.750	378
2026-09-22	93.000	93.700	92.350	92.700	92.700	624
2026-09-21	92.400	93.250	92.350	93.250	93.250	804
2026-09-18	92.100	92.100	91.000	91.300	91.300	233

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.