Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.700	89.050	88.700	89.050	89.050	26
2026-10-15	88.050	89.150	88.000	88.500	88.500	206
2026-10-14	88.450	88.800	88.450	88.550	88.550	28
2026-10-13	88.700	89.100	88.400	88.850	88.850	9
2026-10-12	88.500	88.500	88.200	88.300	88.300	33
2026-10-09	87.850	88.250	87.850	88.250	88.250	1
2026-10-08	88.150	88.150	86.750	86.750	86.750	145
2026-10-07	88.800	89.550	88.100	88.100	88.100	342
2026-10-06	89.300	89.800	89.300	89.500	89.500	796
2026-10-05	88.600	88.700	87.950	88.700	88.700	760
2026-10-02	87.650	88.950	87.200	88.950	88.950	1,925
2026-10-01	91.350	91.350	91.350	91.350	91.350	0
2026-09-30	92.100	92.100	91.350	91.350	91.350	379
2026-09-29	91.700	92.300	91.200	91.200	91.200	130
2026-09-28	91.350	91.900	91.350	91.500	91.500	114
2026-09-25	91.300	92.500	91.250	91.250	91.250	532
2026-09-24	90.850	91.250	90.550	90.550	90.550	369
2026-09-23	93.150	93.150	91.650	91.750	91.750	378
2026-09-22	93.000	93.700	92.350	92.700	92.700	624
2026-09-21	92.400	93.250	92.350	93.250	93.250	804
2026-09-18	92.100	92.100	91.000	91.300	91.300	233
2026-09-17	91.400	92.400	91.400	92.100	92.100	283
2026-09-16	90.700	91.050	90.700	90.700	90.700	346
2026-09-15	91.450	91.450	89.600	90.550	90.550	1,339
2026-09-14	94.300	94.850	94.300	94.350	94.350	443
2026-09-11	94.800	95.100	94.600	94.600	94.600	164
2026-09-10	94.900	95.250	94.900	94.950	94.950	322
2026-09-09	96.000	96.100	93.950	93.950	93.950	955
2026-09-08	95.400	96.250	94.700	94.850	94.850	67
2026-09-07	97.450	97.450	94.200	94.200	94.200	1,010
2026-09-04	96.950	97.600	96.800	97.600	97.600	182
2026-09-03	95.350	96.850	95.350	96.750	96.750	172
2026-09-02	93.650	94.500	93.650	94.500	94.500	160
2026-09-01	93.400	93.750	92.800	93.750	93.750	381
2026-08-31	94.600	94.600	94.400	94.400	94.400	27
2026-08-28	95.000	95.050	94.800	94.850	94.850	423
2026-08-27	93.850	94.200	93.850	94.100	94.100	711
2026-08-26	94.050	94.050	94.050	94.050	94.050	27
2026-08-25	94.450	94.450	94.350	94.350	94.350	27
2026-08-24	94.200	94.200	94.200	94.200	94.200	0
2026-08-21	94.300	94.600	94.100	94.200	94.200	370
2026-08-20	94.950	94.950	93.850	93.850	93.850	34
2026-08-19	94.750	94.750	94.600	94.600	94.600	226
2026-08-18	95.800	95.800	95.200	95.250	95.250	343
2026-08-17	95.550	96.200	95.550	96.200	96.200	182
2026-08-14	95.400	95.600	95.400	95.600	95.600	100
2026-08-13	95.450	95.600	94.700	94.700	94.700	70
2026-08-12	95.450	95.450	94.850	94.950	94.950	289
2026-08-11	95.500	95.600	94.350	94.350	94.350	114
2026-08-10	94.700	95.400	94.700	95.400	95.400	496
2026-08-07	96.800	96.800	96.800	96.800	96.800	4
2026-08-06	96.750	97.100	96.000	97.100	97.100	131
2026-08-05	96.250	96.400	96.250	96.400	96.400	111
2026-08-04	96.350	96.950	96.250	96.950	96.950	732
2026-08-03	95.800	97.500	95.800	97.500	97.500	147
2026-07-31	95.000	95.450	94.500	94.650	94.650	211
2026-07-30	91.900	94.500	91.900	94.000	94.000	1,349
2026-07-29	88.600	88.900	88.600	88.900	88.900	71
2026-07-28	88.800	89.400	88.800	89.100	89.100	26
2026-07-27	88.700	88.750	88.650	88.650	88.650	123

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.