Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	60.000	60.600	60.000	60.600	51.142	190
2023-12-13	57.500	57.650	57.450	57.450	48.484	102
2023-12-12	57.450	57.450	57.450	57.450	48.484	0
2023-12-11	57.650	57.650	57.650	57.650	48.653	0
2023-12-08	57.800	57.800	57.800	57.800	48.779	0
2023-12-07	56.700	57.450	56.700	57.450	48.484	1,000
2023-12-06	57.450	57.450	57.450	57.450	48.484	0
2023-12-05	56.800	57.450	56.800	57.450	48.484	163
2023-12-04	56.250	56.250	56.250	56.250	47.471	0
2023-12-01	56.950	56.950	56.500	56.500	47.682	1
2023-11-30	56.250	56.850	56.250	56.500	47.682	152
2023-11-29	55.200	55.200	55.200	55.200	46.585	0
2023-11-28	55.200	55.200	55.200	55.200	46.585	0
2023-11-27	55.650	55.650	55.500	55.550	46.880	114
2023-11-24	55.600	55.800	55.500	55.500	46.838	423
2023-11-23	55.200	55.250	55.200	55.250	46.627	45
2023-11-22	55.550	55.550	55.500	55.500	46.838	300
2023-11-21	55.450	55.450	55.450	55.450	46.796	0
2023-11-20	55.600	55.600	55.450	55.450	46.796	27
2023-11-17	55.600	55.600	55.600	55.600	46.923	0
2023-11-16	55.150	55.150	54.500	54.500	45.994	30
2023-11-15	54.950	55.250	54.900	54.900	46.332	276
2023-11-14	53.350	53.600	53.350	53.600	45.235	177
2023-11-13	53.100	53.100	53.100	53.100	44.813	0
2023-11-10	53.150	53.150	53.150	53.150	44.855	24
2023-11-09	53.600	53.600	53.600	53.600	45.235	0
2023-11-08	52.500	52.500	52.500	52.500	44.306	0
2023-11-07	53.600	53.600	53.600	53.600	45.235	0
2023-11-06	53.600	53.600	53.600	53.600	45.235	0
2023-11-03	52.000	52.000	52.000	52.000	43.884	0
2023-11-02	50.800	52.000	50.800	52.000	43.884	200
2023-11-01	49.480	49.480	49.480	49.480	41.758	300
2023-10-31	49.240	49.400	49.040	49.240	41.555	544
2023-10-30	48.480	48.480	48.340	48.340	40.796	28
2023-10-27	49.520	49.520	49.520	49.520	41.792	0
2023-10-26	49.520	49.520	49.520	49.520	41.792	0
2023-10-25	49.780	49.780	49.780	49.780	42.011	0
2023-10-24	50.350	50.350	50.350	50.350	42.492	0
2023-10-23	50.350	50.350	50.350	50.350	42.492	0
2023-10-20	52.700	52.700	52.700	52.700	44.475	0
2023-10-19	52.700	52.700	52.700	52.700	44.475	0
2023-10-18	52.700	52.700	52.700	52.700	44.475	0
2023-10-17	52.700	52.700	52.700	52.700	44.475	0
2023-10-16	53.350	53.350	53.350	53.350	45.024	0
2023-10-13	53.350	53.350	53.350	53.350	45.024	0
2023-10-12	53.350	53.350	53.350	53.350	45.024	0
2023-10-11	53.350	53.350	53.350	53.350	45.024	0
2023-10-10	53.350	53.350	53.350	53.350	45.024	0
2023-10-09	53.350	53.350	53.350	53.350	45.024	0
2023-10-06	53.350	53.350	53.350	53.350	45.024	0
2023-10-05	52.800	52.800	52.800	52.800	44.560	12
2023-10-04	52.150	52.350	52.050	52.150	44.011	934
2023-10-03	53.350	53.350	53.350	53.350	45.024	0
2023-10-02	53.350	53.350	53.350	53.350	45.024	0
2023-09-29	53.350	53.350	53.350	53.350	45.024	0
2023-09-28	52.700	52.700	52.700	52.700	44.475	0
2023-09-27	52.650	52.650	52.650	52.650	44.433	0
2023-09-26	52.800	52.800	52.800	52.800	44.560	0
2023-09-25	52.700	52.700	52.700	52.700	44.475	0
2023-09-22	53.500	53.500	53.500	53.500	45.150	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.